Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.15 (+1.32%) | 0 |
28 Mar 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
27 Mar 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
26 Mar 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.16 (+1.42%) | 0 |
23 Mar 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.19 (-1.66%) | 0 |
22 Mar 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 0 |
21 Mar 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
20 Mar 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
19 Mar 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
16 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
15 Mar 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
13 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
12 Mar 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
9 Mar 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.12 (+1.03%) | 0 |
8 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
7 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 0 |
6 Mar 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
5 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
2 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |
1 Mar 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.18 (-1.54%) | 0 |
28 Feb 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 0 |
27 Feb 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
26 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
23 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.08 (+0.68%) | 0 |
22 Feb 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03 (-0.25%) | 0 |
20 Feb 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
19 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |