Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
3 Dec 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
2 Dec 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
1 Dec 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.15 (+1.37%) | 0 |
30 Nov 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.15 (-1.35%) | 0 |
27 Nov 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
25 Nov 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
24 Nov 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.17 (+1.57%) | 0 |
23 Nov 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
20 Nov 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
19 Nov 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.05 (+0.47%) | 0 |
18 Nov 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
17 Nov 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
16 Nov 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
13 Nov 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.07 (+0.66%) | 0 |
12 Nov 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 0 |
11 Nov 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
10 Nov 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
9 Nov 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 0 |
6 Nov 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 0 |
5 Nov 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.22 (+2.17%) | 0 |
4 Nov 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
3 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
2 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 0 |
30 Oct 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.07 (-0.72%) | 0 |
29 Oct 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
28 Oct 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.27 (-2.72%) | 0 |
27 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
26 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.16 (-1.57%) | 0 |
23 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |