Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.7025 | +0.916 (+4.67%) | 0 |
14 Nov 2001 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 18.8234 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 18.8234 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 18.8234 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 18.8234 | 0.0 (0.0%) | 0 |