Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.47 (-6.35%) | 100 |
25 Jun 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.28 (-3.65%) | 500 |
20 Jun 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.21 (+2.81%) | 300 |
17 Jun 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.26 (-3.36%) | 300 |
12 Jun 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.06 (+0.78%) | 200 |
5 Jun 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.15 (+1.99%) | 100 |
29 May 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.42 (+5.92%) | 100 |
23 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 200 |