Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 4.72 | 4.77 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 1,417 |
23 Apr 2024 | USD | 4.69 | 4.8 | 4.3695 | 4.65 | 4.65 | -0.05 (-1.06%) | 7,273 |
22 Apr 2024 | USD | 4.75 | 4.75 | 4.59 | 4.7 | 4.7 | -0.07 (-1.47%) | 4,420 |
19 Apr 2024 | USD | 4.7 | 4.78 | 4.63 | 4.77 | 4.77 | +0.36 (+8.16%) | 6,246 |
18 Apr 2024 | USD | 4.66 | 4.7844 | 4.31 | 4.41 | 4.41 | 0.0 (0.0%) | 3,985 |
17 Apr 2024 | USD | 4.64 | 4.64 | 4.2933 | 4.41 | 4.41 | -0.04 (-0.90%) | 4,746 |
16 Apr 2024 | USD | 4.67 | 4.8 | 4.41 | 4.45 | 4.45 | +0.04 (+0.91%) | 3,834 |
15 Apr 2024 | USD | 4.47 | 4.8 | 4.1946 | 4.41 | 4.41 | -0.081 (-1.79%) | 13,317 |
12 Apr 2024 | USD | 4.69 | 5 | 4.0391 | 4.4906 | 4.4906 | -0.309 (-6.45%) | 16,145 |
11 Apr 2024 | USD | 4.74 | 5.07 | 4.59 | 4.8001 | 4.8001 | -0.02 (-0.41%) | 26,772 |
10 Apr 2024 | USD | 4.92 | 5.34 | 4.42 | 4.82 | 4.82 | -0.1 (-2.03%) | 115,365 |
9 Apr 2024 | USD | 5.08 | 5.08 | 4.91 | 4.92 | 4.92 | -0.12 (-2.38%) | 5,772 |
8 Apr 2024 | USD | 5 | 5.2939 | 4.99 | 5.04 | 5.04 | +0.17 (+3.49%) | 16,916 |
5 Apr 2024 | USD | 5 | 5.08 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 4,681 |
4 Apr 2024 | USD | 4.94 | 5.1 | 4.75 | 5.1 | 5.1 | +0.29 (+6.03%) | 9,900 |
3 Apr 2024 | USD | 5.01 | 5.09 | 4.72 | 4.81 | 4.81 | -0.08 (-1.64%) | 5,920 |
2 Apr 2024 | USD | 5.15 | 5.15 | 4.8 | 4.89 | 4.89 | -0.41 (-7.74%) | 15,287 |
1 Apr 2024 | USD | 5.15 | 5.34 | 4.8565 | 5.3 | 5.3 | +0.2 (+3.92%) | 22,523 |
28 Mar 2024 | USD | 4.85 | 5.1 | 4.615 | 5.1 | 5.1 | +0.34 (+7.14%) | 22,830 |
27 Mar 2024 | USD | 4.71 | 4.97 | 4.51 | 4.76 | 4.76 | -0.02 (-0.42%) | 28,377 |
26 Mar 2024 | USD | 4.57 | 4.78 | 4.54 | 4.78 | 4.78 | +0.2 (+4.37%) | 21,977 |
25 Mar 2024 | USD | 4.67 | 4.72 | 4.4 | 4.58 | 4.58 | -0.02 (-0.43%) | 22,198 |
22 Mar 2024 | USD | 4.49 | 4.65 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 15,834 |
21 Mar 2024 | USD | 4.57 | 4.71 | 4.43 | 4.55 | 4.55 | -0.09 (-1.94%) | 55,426 |
20 Mar 2024 | USD | 4.74 | 4.74 | 4.31 | 4.64 | 4.64 | -0.1 (-2.11%) | 73,284 |
19 Mar 2024 | USD | 4.52 | 4.77 | 4.15 | 4.74 | 4.74 | +0.35 (+7.97%) | 70,410 |
18 Mar 2024 | USD | 3.89 | 4.4997 | 3.82 | 4.39 | 4.39 | +0.58 (+15.22%) | 104,792 |
15 Mar 2024 | USD | 3.79 | 3.9501 | 3.5 | 3.81 | 3.81 | -0.12 (-3.05%) | 86,809 |
14 Mar 2024 | USD | 4.1 | 4.26 | 3.62 | 3.93 | 3.93 | -0.3 (-7.09%) | 166,071 |
13 Mar 2024 | USD | 4.01 | 4.6 | 4.01 | 4.23 | 4.23 | +0.07 (+1.68%) | 533,456 |