Sigma Capital Group plc Recent Share Price (LSE:SGM)

LSE:SGM - Sigma Capital Group PLC Sigma Capital Group plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2021	GBX	202	202	202	202	202	0.0 (0.0%)	0
6 Aug 2021	GBX	202	204	200.11	202	202	+1.8 (+0.90%)	15,479
5 Aug 2021	GBX	200.2	200.2	200	200.2	200.2	-1.8 (-0.89%)	2,608
4 Aug 2021	GBX	202	202	202	202	202	0.0 (0.0%)	0
3 Aug 2021	GBX	202	202	202	202	202	+2 (+1.00%)	0
2 Aug 2021	GBX	200.0001	200.0001	200.0001	200.0001	200.0001	+0 (+0.0%)	47,889
30 Jul 2021	GBX	200	200	200	200	200	-1 (-0.50%)	8,000
29 Jul 2021	GBX	201	201	200.0001	201	201	-1 (-0.50%)	3,879
28 Jul 2021	GBX	202	202	200.0001	202	202	+2 (+1.00%)	7,368
27 Jul 2021	GBX	200.0001	200.0001	200.0001	200.0001	200.0001	0.0 (0.0%)	230
26 Jul 2021	GBX	200.0001	200.0001	200	200.0001	200.0001	+0 (+0.0%)	22,500
23 Jul 2021	GBX	200	200	200	200	200	0.0 (0.0%)	19,500
22 Jul 2021	GBX	200	200	200	200	200	-2 (-0.99%)	130,206
21 Jul 2021	GBX	202	202	202	202	202	+2 (+1%)	0
20 Jul 2021	GBX	200	200	200	200	200	0.0 (0.0%)	13,534
19 Jul 2021	GBX	200	200	200	200	200	-2 (-0.99%)	2,000
16 Jul 2021	GBX	202	202	200	202	202	+1.88 (+0.94%)	126,750
15 Jul 2021	GBX	200.12	200.12	200	200.12	200.12	+0.12 (+0.06%)	151,015
14 Jul 2021	GBX	200	200	200	200	200	-1 (-0.50%)	203,316
13 Jul 2021	GBX	201	201	200	201	201	-0.39 (-0.19%)	110,571
12 Jul 2021	GBX	201.39	201.39	200	201.39	201.39	+0.99 (+0.49%)	4,568
9 Jul 2021	GBX	200.4	200.4	199.9	200.4	200.4	0.0 (0.0%)	123,005
8 Jul 2021	GBX	200.4	200.4	200	200.4	200.4	-0.99 (-0.49%)	29,750
7 Jul 2021	GBX	201.39	201.39	200	201.39	201.39	+0.39 (+0.19%)	39,147
6 Jul 2021	GBX	201	201	200	201	201	0.0 (0.0%)	38,400
5 Jul 2021	GBX	201	201	200	201	201	0.0 (0.0%)	64,471
2 Jul 2021	GBX	201	201	200.4	201	201	+0.5 (+0.25%)	146,729
1 Jul 2021	GBX	200.5	200.5	200.5	200.5	200.5	-0.5 (-0.25%)	70,205
30 Jun 2021	GBX	201	201	200.51	201	201	-1 (-0.50%)	2,746
29 Jun 2021	GBX	202	202	200.5	202	202	0.0 (0.0%)	555,000

First
1
2
3
4
5
Last

Unicorn Response |