| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 38.52 | 38.786 | 37.75 | 38.03 | 38.03 | -0.83 (-2.14%) | 490,300 |
| 19 Jul 2023 | USD | 39.6 | 39.79 | 37.496 | 38.86 | 38.86 | -0.89 (-2.24%) | 926,800 |
| 18 Jul 2023 | USD | 40.58 | 41.38 | 39.68 | 39.75 | 39.75 | -0.79 (-1.95%) | 462,700 |
| 17 Jul 2023 | USD | 39.26 | 41.19 | 39.1 | 40.54 | 40.54 | +1.18 (+3.00%) | 668,900 |
| 14 Jul 2023 | USD | 40.07 | 40.1 | 39.16 | 39.36 | 39.36 | -0.83 (-2.07%) | 318,000 |
| 13 Jul 2023 | USD | 40.96 | 41.405 | 39.87 | 40.19 | 40.19 | -0.51 (-1.25%) | 502,000 |
| 12 Jul 2023 | USD | 41.31 | 41.9 | 40.15 | 40.7 | 40.7 | -0.07 (-0.17%) | 267,300 |
| 11 Jul 2023 | USD | 41.3 | 41.305 | 40.23 | 40.77 | 40.77 | -0.34 (-0.83%) | 207,200 |
| 10 Jul 2023 | USD | 39.99 | 41.36 | 38.73 | 41.11 | 41.11 | +1.12 (+2.80%) | 516,200 |
| 7 Jul 2023 | USD | 39.35 | 40.75 | 39.233 | 39.99 | 39.99 | +0.55 (+1.39%) | 388,200 |
| 6 Jul 2023 | USD | 38.8 | 39.6 | 37.8 | 39.44 | 39.44 | +0.08 (+0.20%) | 482,100 |
| 5 Jul 2023 | USD | 39.93 | 40.2 | 39.03 | 39.36 | 39.36 | -0.53 (-1.33%) | 258,200 |
| 3 Jul 2023 | USD | 40.95 | 41.18 | 38.705 | 39.89 | 39.89 | -0.41 (-1.02%) | 249,100 |
| 30 Jun 2023 | USD | 39.6 | 40.46 | 38.75 | 40.3 | 40.3 | +1.61 (+4.16%) | 809,700 |
| 29 Jun 2023 | USD | 37.94 | 39.05 | 37.59 | 38.69 | 38.69 | +0.86 (+2.27%) | 396,500 |
| 28 Jun 2023 | USD | 36 | 38.07 | 35.39 | 37.83 | 37.83 | +1.53 (+4.21%) | 800,300 |
| 27 Jun 2023 | USD | 36.9 | 36.9 | 35.9 | 36.3 | 36.3 | -0.01 (-0.03%) | 574,500 |
| 26 Jun 2023 | USD | 36.72 | 37.32 | 35.55 | 36.31 | 36.31 | -0.39 (-1.06%) | 596,600 |
| 23 Jun 2023 | USD | 37.07 | 37.57 | 36.32 | 36.7 | 36.7 | -1.14 (-3.01%) | 605,100 |
| 22 Jun 2023 | USD | 38.18 | 38.7 | 37.54 | 37.84 | 37.84 | -0.85 (-2.20%) | 537,100 |
| 21 Jun 2023 | USD | 38.63 | 39.9 | 37.94 | 38.69 | 38.69 | -0.5 (-1.28%) | 1,014,900 |
| 20 Jun 2023 | USD | 38.64 | 39.47 | 37.315 | 39.19 | 39.19 | +0.46 (+1.19%) | 944,400 |
| 16 Jun 2023 | USD | 40.21 | 40.4 | 38.57 | 38.73 | 38.73 | -0.9 (-2.27%) | 691,200 |
| 15 Jun 2023 | USD | 38.2 | 40.47 | 37.75 | 39.63 | 39.63 | +1.31 (+3.42%) | 1,046,400 |
| 14 Jun 2023 | USD | 41.85 | 41.85 | 38.18 | 38.32 | 38.32 | -2.98 (-7.22%) | 908,100 |
| 13 Jun 2023 | USD | 41.17 | 43.18 | 40.9 | 41.3 | 41.3 | +0.38 (+0.93%) | 869,600 |
| 12 Jun 2023 | USD | 41.94 | 41.94 | 40.52 | 40.92 | 40.92 | -0.855 (-2.05%) | 509,200 |
| 9 Jun 2023 | USD | 41.66 | 41.88 | 40.56 | 41.775 | 41.775 | +0.24 (+0.58%) | 339,400 |
| 8 Jun 2023 | USD | 41.55 | 41.86 | 40.23 | 41.535 | 41.535 | +0.47 (+1.14%) | 369,500 |
| 7 Jun 2023 | USD | 41.55 | 42.17 | 41.02 | 41.065 | 41.065 | -0.475 (-1.14%) | 310,100 |
