| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 40.9 | 42.4 | 40.68 | 41.54 | 41.54 | +0.67 (+1.64%) | 695,200 |
| 5 Jun 2023 | USD | 39.84 | 41.28 | 39.621 | 40.87 | 40.87 | +1.11 (+2.79%) | 632,300 |
| 2 Jun 2023 | USD | 40.87 | 41.15 | 39.02 | 39.76 | 39.76 | -0.05 (-0.13%) | 498,600 |
| 1 Jun 2023 | USD | 38 | 39.85 | 36.85 | 39.81 | 39.81 | +2.19 (+5.82%) | 454,400 |
| 31 May 2023 | USD | 38.09 | 38.31 | 37.05 | 37.62 | 37.62 | -0.87 (-2.26%) | 370,200 |
| 30 May 2023 | USD | 39.73 | 39.96 | 37.68 | 38.49 | 38.49 | -1.05 (-2.66%) | 451,200 |
| 26 May 2023 | USD | 38.5 | 40.164 | 38.23 | 39.54 | 39.54 | +1.53 (+4.03%) | 505,000 |
| 25 May 2023 | USD | 39.16 | 39.39 | 37.54 | 38.01 | 38.01 | -1.07 (-2.74%) | 398,000 |
| 24 May 2023 | USD | 39.16 | 39.29 | 38.18 | 39.08 | 39.08 | -0.535 (-1.35%) | 361,700 |
| 23 May 2023 | USD | 40.08 | 41.08 | 39.265 | 39.615 | 39.615 | -0.935 (-2.31%) | 578,400 |
| 22 May 2023 | USD | 40.48 | 40.9 | 38.94 | 40.55 | 40.55 | +0.2 (+0.50%) | 505,600 |
| 19 May 2023 | USD | 41.76 | 41.96 | 39.875 | 40.35 | 40.35 | -0.89 (-2.16%) | 659,500 |
| 18 May 2023 | USD | 41.35 | 41.88 | 40.158 | 41.24 | 41.24 | -1.16 (-2.74%) | 786,300 |
| 17 May 2023 | USD | 40.7 | 42.79 | 40.27 | 42.4 | 42.4 | +1.99 (+4.92%) | 998,400 |
| 16 May 2023 | USD | 40.85 | 41.76 | 40.13 | 40.41 | 40.41 | -0.5 (-1.22%) | 842,600 |
| 15 May 2023 | USD | 39.39 | 41.5 | 39.39 | 40.91 | 40.91 | +1.49 (+3.78%) | 1,030,400 |
| 12 May 2023 | USD | 39.2 | 39.84 | 38.53 | 39.42 | 39.42 | +0.02 (+0.05%) | 411,700 |
| 11 May 2023 | USD | 38.99 | 39.8 | 37.99 | 39.4 | 39.4 | +0.05 (+0.13%) | 579,600 |
| 10 May 2023 | USD | 39.17 | 39.55 | 38.11 | 39.35 | 39.35 | +1.61 (+4.27%) | 929,400 |
| 9 May 2023 | USD | 37.25 | 38.3 | 37.15 | 37.74 | 37.74 | +0.01 (+0.03%) | 298,000 |
| 8 May 2023 | USD | 37.52 | 38.35 | 37.16 | 37.73 | 37.73 | +0.89 (+2.42%) | 598,700 |
| 5 May 2023 | USD | 34.72 | 36.93 | 34.72 | 36.84 | 36.84 | +2.38 (+6.91%) | 642,300 |
| 4 May 2023 | USD | 33.55 | 34.82 | 33.29 | 34.46 | 34.46 | +1.095 (+3.28%) | 686,900 |
| 3 May 2023 | USD | 34.07 | 34.74 | 32.83 | 33.365 | 33.365 | -0.635 (-1.87%) | 855,700 |
| 2 May 2023 | USD | 33.85 | 34.361 | 33.44 | 34 | 34 | -0.32 (-0.93%) | 506,000 |
| 1 May 2023 | USD | 34.67 | 35.338 | 33.68 | 34.32 | 34.32 | -0.49 (-1.41%) | 449,400 |
| 28 Apr 2023 | USD | 33.1 | 34.9 | 32.85 | 34.81 | 34.81 | +1.34 (+4.00%) | 605,200 |
| 27 Apr 2023 | USD | 33.68 | 33.69 | 32.82 | 33.47 | 33.47 | -0.3 (-0.89%) | 595,100 |
| 26 Apr 2023 | USD | 34.67 | 34.67 | 33.68 | 33.77 | 33.77 | -0.49 (-1.43%) | 632,600 |
| 25 Apr 2023 | USD | 35.32 | 35.65 | 33.84 | 34.26 | 34.26 | -1.71 (-4.75%) | 641,500 |
