| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 34.11 | 34.91 | 33.201 | 34.18 | 34.18 | +0.15 (+0.44%) | 564,900 |
| 9 Mar 2023 | USD | 35.42 | 36.08 | 33.33 | 34.03 | 34.03 | -1.39 (-3.92%) | 915,400 |
| 8 Mar 2023 | USD | 34.95 | 36 | 34.4 | 35.42 | 35.42 | +0.56 (+1.61%) | 382,300 |
| 7 Mar 2023 | USD | 36.21 | 36.49 | 34.72 | 34.86 | 34.86 | -1.8 (-4.91%) | 677,500 |
| 6 Mar 2023 | USD | 37.93 | 37.93 | 35.86 | 36.66 | 36.66 | -0.84 (-2.24%) | 669,400 |
| 3 Mar 2023 | USD | 35.11 | 37.68 | 34.59 | 37.5 | 37.5 | +2.48 (+7.08%) | 1,705,300 |
| 2 Mar 2023 | USD | 32.58 | 35.76 | 32.555 | 35.02 | 35.02 | -0.71 (-1.99%) | 1,141,600 |
| 1 Mar 2023 | USD | 36.16 | 36.62 | 35.02 | 35.73 | 35.73 | -0.23 (-0.64%) | 909,700 |
| 28 Feb 2023 | USD | 36.79 | 38 | 35.37 | 35.96 | 35.96 | -0.74 (-2.02%) | 1,093,300 |
| 27 Feb 2023 | USD | 35.48 | 36.77 | 34.95 | 36.7 | 36.7 | +1.76 (+5.04%) | 957,800 |
| 24 Feb 2023 | USD | 33.44 | 35.599 | 32.482 | 34.94 | 34.94 | +0.63 (+1.84%) | 1,062,800 |
| 23 Feb 2023 | USD | 35.67 | 35.755 | 33.48 | 34.31 | 34.31 | -1.25 (-3.52%) | 949,600 |
| 22 Feb 2023 | USD | 34.63 | 36.4 | 32.09 | 35.56 | 35.56 | +1.33 (+3.89%) | 1,943,700 |
| 21 Feb 2023 | USD | 35.25 | 35.55 | 32.64 | 34.23 | 34.23 | +4.75 (+16.11%) | 3,768,800 |
| 17 Feb 2023 | USD | 30.66 | 30.66 | 28.78 | 29.48 | 29.48 | -0.87 (-2.87%) | 613,700 |
| 16 Feb 2023 | USD | 29.91 | 31.45 | 29.62 | 30.35 | 30.35 | +0.15 (+0.50%) | 358,900 |
| 15 Feb 2023 | USD | 29.375 | 30.29 | 28.95 | 30.2 | 30.2 | +0.29 (+0.97%) | 297,400 |
| 14 Feb 2023 | USD | 29.58 | 29.985 | 28.69 | 29.91 | 29.91 | +0.51 (+1.73%) | 395,400 |
| 13 Feb 2023 | USD | 28.43 | 29.65 | 28.17 | 29.4 | 29.4 | +1.12 (+3.96%) | 405,600 |
| 10 Feb 2023 | USD | 28.04 | 28.88 | 28.02 | 28.28 | 28.28 | -0.29 (-1.02%) | 391,900 |
| 9 Feb 2023 | USD | 29.84 | 29.96 | 28.57 | 28.57 | 28.57 | -0.84 (-2.86%) | 265,100 |
| 8 Feb 2023 | USD | 28.94 | 29.49 | 28.73 | 29.41 | 29.41 | +0.7 (+2.44%) | 324,800 |
| 7 Feb 2023 | USD | 28.47 | 29.84 | 28.47 | 28.71 | 28.71 | +0.21 (+0.74%) | 489,700 |
| 6 Feb 2023 | USD | 29.88 | 30.17 | 28.28 | 28.5 | 28.5 | -1.68 (-5.57%) | 862,400 |
| 3 Feb 2023 | USD | 32.1 | 32.94 | 29.842 | 30.18 | 30.18 | -2.23 (-6.88%) | 734,200 |
| 2 Feb 2023 | USD | 31.93 | 33.21 | 31.76 | 32.41 | 32.41 | +0.9 (+2.86%) | 982,700 |
| 1 Feb 2023 | USD | 31.4 | 31.88 | 30.11 | 31.51 | 31.51 | +1.01 (+3.31%) | 365,700 |
| 31 Jan 2023 | USD | 29.6 | 31.38 | 29.6 | 30.5 | 30.5 | +0.94 (+3.18%) | 388,700 |
| 30 Jan 2023 | USD | 30.35 | 31.07 | 29.3 | 29.56 | 29.56 | -1.13 (-3.68%) | 368,800 |
| 27 Jan 2023 | USD | 30.97 | 32.22 | 29.955 | 30.69 | 30.69 | -0.25 (-0.81%) | 507,600 |
