| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 34 | 34.2 | 30.89 | 31.685 | 31.685 | -2.675 (-7.79%) | 855,900 |
| 9 Dec 2022 | USD | 36.3 | 38.19 | 34.07 | 34.36 | 34.36 | -1.95 (-5.37%) | 593,400 |
| 8 Dec 2022 | USD | 35.1 | 37.34 | 35.1 | 36.31 | 36.31 | +1.06 (+3.01%) | 604,100 |
| 7 Dec 2022 | USD | 34.79 | 36.37 | 34.75 | 35.25 | 35.25 | +0.07 (+0.20%) | 528,100 |
| 6 Dec 2022 | USD | 35.8 | 35.8 | 34.63 | 35.18 | 35.18 | +0.3 (+0.86%) | 573,200 |
| 5 Dec 2022 | USD | 36.288 | 36.605 | 34.32 | 34.88 | 34.88 | +0.81 (+2.38%) | 957,900 |
| 2 Dec 2022 | USD | 32.89 | 34.75 | 32.51 | 34.07 | 34.07 | +0.69 (+2.07%) | 262,800 |
| 1 Dec 2022 | USD | 34.62 | 34.7 | 33.21 | 33.38 | 33.38 | -0.92 (-2.68%) | 241,300 |
| 30 Nov 2022 | USD | 32.69 | 34.81 | 32.2 | 34.3 | 34.3 | +2.58 (+8.13%) | 703,200 |
| 29 Nov 2022 | USD | 30.76 | 32.7 | 30.51 | 31.72 | 31.72 | +1.39 (+4.58%) | 479,200 |
| 28 Nov 2022 | USD | 30.01 | 31.35 | 29.99 | 30.33 | 30.33 | -0.14 (-0.46%) | 393,500 |
| 25 Nov 2022 | USD | 31.03 | 31.29 | 29.52 | 30.47 | 30.47 | -1.04 (-3.30%) | 393,000 |
| 23 Nov 2022 | USD | 29.5 | 31.57 | 29.23 | 31.51 | 31.51 | +2.01 (+6.81%) | 719,000 |
| 22 Nov 2022 | USD | 28.81 | 29.98 | 28.54 | 29.5 | 29.5 | +0.57 (+1.97%) | 336,800 |
| 21 Nov 2022 | USD | 28.54 | 29.25 | 27.73 | 28.93 | 28.93 | -0.55 (-1.87%) | 640,700 |
| 18 Nov 2022 | USD | 28.66 | 29.95 | 28.02 | 29.48 | 29.48 | +0.44 (+1.52%) | 673,900 |
| 17 Nov 2022 | USD | 29.26 | 29.98 | 28.31 | 29.04 | 29.04 | -1.3 (-4.28%) | 698,500 |
| 16 Nov 2022 | USD | 31.13 | 31.32 | 29.51 | 30.34 | 30.34 | -1.63 (-5.10%) | 796,400 |
| 15 Nov 2022 | USD | 35.15 | 35.46 | 30.31 | 31.97 | 31.97 | -3.07 (-8.76%) | 1,461,800 |
| 14 Nov 2022 | USD | 34.65 | 35.06 | 32.81 | 35.04 | 35.04 | +0.28 (+0.81%) | 560,200 |
| 11 Nov 2022 | USD | 36 | 37.25 | 34.61 | 34.76 | 34.76 | -0.75 (-2.11%) | 856,000 |
| 10 Nov 2022 | USD | 36.03 | 36.47 | 34.49 | 35.51 | 35.51 | +0.8 (+2.30%) | 679,000 |
| 9 Nov 2022 | USD | 35.94 | 36.48 | 34.31 | 34.71 | 34.71 | -0.95 (-2.66%) | 567,500 |
| 8 Nov 2022 | USD | 33.59 | 36.6 | 33.52 | 35.66 | 35.66 | +2.1 (+6.26%) | 827,000 |
| 7 Nov 2022 | USD | 35.15 | 35.45 | 33.22 | 33.56 | 33.56 | -1.14 (-3.29%) | 515,600 |
| 4 Nov 2022 | USD | 35.28 | 35.64 | 33.57 | 34.7 | 34.7 | +1.44 (+4.33%) | 465,100 |
| 3 Nov 2022 | USD | 33.05 | 35.559 | 32.26 | 33.26 | 33.26 | +0.01 (+0.03%) | 569,700 |
| 2 Nov 2022 | USD | 35.475 | 35.58 | 33.17 | 33.25 | 33.25 | -2.14 (-6.05%) | 591,700 |
| 1 Nov 2022 | USD | 36.19 | 36.59 | 33.64 | 35.39 | 35.39 | -0.35 (-0.98%) | 954,800 |
| 31 Oct 2022 | USD | 36.17 | 39.93 | 35.63 | 35.74 | 35.74 | -0.76 (-2.08%) | 2,109,800 |
