| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.54 | 27.105 | 25.41 | 25.63 | 25.63 | -1.62 (-5.94%) | 2,147,600 |
| 15 Sep 2022 | USD | 29.01 | 29.5 | 26.36 | 27.25 | 27.25 | -1.62 (-5.61%) | 1,434,300 |
| 14 Sep 2022 | USD | 27.87 | 29.25 | 27.6 | 28.87 | 28.87 | +1.35 (+4.91%) | 1,169,800 |
| 13 Sep 2022 | USD | 27.22 | 28.92 | 27.05 | 27.52 | 27.52 | -0.29 (-1.04%) | 1,161,300 |
| 12 Sep 2022 | USD | 25.39 | 28.64 | 25.38 | 27.81 | 27.81 | +2.85 (+11.42%) | 1,691,900 |
| 9 Sep 2022 | USD | 25.08 | 25.26 | 23.43 | 24.96 | 24.96 | +0.24 (+0.97%) | 578,900 |
| 8 Sep 2022 | USD | 23.98 | 25 | 23.875 | 24.72 | 24.72 | +1.13 (+4.79%) | 573,400 |
| 7 Sep 2022 | USD | 23.01 | 23.86 | 22.73 | 23.59 | 23.59 | +0.68 (+2.97%) | 314,600 |
| 6 Sep 2022 | USD | 23.35 | 23.98 | 22.57 | 22.91 | 22.91 | +0.52 (+2.32%) | 401,200 |
| 2 Sep 2022 | USD | 21.4 | 22.78 | 20.93 | 22.39 | 22.39 | +1.1 (+5.17%) | 495,500 |
| 1 Sep 2022 | USD | 23.03 | 23.03 | 20.15 | 21.29 | 21.29 | -1.8 (-7.80%) | 948,500 |
| 31 Aug 2022 | USD | 21.95 | 23.223 | 21.91 | 23.09 | 23.09 | +0.87 (+3.92%) | 402,500 |
| 30 Aug 2022 | USD | 23.11 | 23.68 | 21.97 | 22.22 | 22.22 | -0.88 (-3.81%) | 407,300 |
| 29 Aug 2022 | USD | 23.11 | 23.978 | 22.14 | 23.1 | 23.1 | -1.07 (-4.43%) | 676,600 |
| 26 Aug 2022 | USD | 25.01 | 25.24 | 23.51 | 24.17 | 24.17 | -0.74 (-2.97%) | 853,400 |
| 25 Aug 2022 | USD | 25.32 | 25.59 | 24.02 | 24.91 | 24.91 | -0.09 (-0.36%) | 536,800 |
| 24 Aug 2022 | USD | 23.35 | 25.25 | 22.56 | 25 | 25 | +1.62 (+6.93%) | 1,070,300 |
| 23 Aug 2022 | USD | 21.77 | 23.71 | 21.77 | 23.38 | 23.38 | +1.58 (+7.25%) | 906,300 |
| 22 Aug 2022 | USD | 19.13 | 22.49 | 19.12 | 21.8 | 21.8 | +2.1 (+10.66%) | 668,600 |
| 19 Aug 2022 | USD | 20.332 | 20.48 | 19.115 | 19.7 | 19.7 | -1.3 (-6.19%) | 482,800 |
| 18 Aug 2022 | USD | 21.41 | 22.169 | 20.85 | 21 | 21 | -0.49 (-2.28%) | 376,800 |
| 17 Aug 2022 | USD | 21.72 | 22 | 21.04 | 21.49 | 21.49 | -0.56 (-2.54%) | 415,100 |
| 16 Aug 2022 | USD | 22.65 | 22.96 | 21.77 | 22.05 | 22.05 | -0.79 (-3.46%) | 407,500 |
| 15 Aug 2022 | USD | 23.25 | 23.28 | 22.6 | 22.84 | 22.84 | -0.6 (-2.56%) | 434,400 |
| 12 Aug 2022 | USD | 22.1 | 23.515 | 21.64 | 23.44 | 23.44 | +1.51 (+6.89%) | 692,900 |
| 11 Aug 2022 | USD | 22.69 | 23.298 | 21.78 | 21.93 | 21.93 | -0.54 (-2.40%) | 576,000 |
| 10 Aug 2022 | USD | 21.69 | 23.07 | 21.5 | 22.47 | 22.47 | +1.26 (+5.94%) | 625,800 |
| 9 Aug 2022 | USD | 20.97 | 21.72 | 19.91 | 21.21 | 21.21 | +0.32 (+1.53%) | 524,400 |
| 8 Aug 2022 | USD | 20.41 | 20.97 | 19.51 | 20.89 | 20.89 | +0.78 (+3.88%) | 648,800 |
| 5 Aug 2022 | USD | 18.91 | 20.12 | 18.53 | 20.11 | 20.11 | +1.12 (+5.90%) | 767,300 |
