| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.38 | 19 | 18.016 | 18.99 | 18.99 | +0.79 (+4.34%) | 319,900 |
| 3 Aug 2022 | USD | 18.01 | 18.33 | 17.55 | 18.2 | 18.2 | +0.36 (+2.02%) | 289,500 |
| 2 Aug 2022 | USD | 17.9 | 18.2 | 17.61 | 17.84 | 17.84 | -0.16 (-0.89%) | 178,700 |
| 1 Aug 2022 | USD | 17.64 | 18.47 | 17.19 | 18 | 18 | +0.36 (+2.04%) | 173,400 |
| 29 Jul 2022 | USD | 17.69 | 17.933 | 17.17 | 17.64 | 17.64 | -0.07 (-0.40%) | 346,700 |
| 28 Jul 2022 | USD | 16.4 | 17.81 | 16.345 | 17.71 | 17.71 | +1.31 (+7.99%) | 301,200 |
| 27 Jul 2022 | USD | 16.02 | 16.5 | 15.851 | 16.4 | 16.4 | +0.38 (+2.37%) | 297,500 |
| 26 Jul 2022 | USD | 16 | 16.18 | 15.59 | 16.02 | 16.02 | +0.13 (+0.82%) | 95,400 |
| 25 Jul 2022 | USD | 15.22 | 15.89 | 14.9 | 15.89 | 15.89 | +0.9 (+6.00%) | 119,100 |
| 22 Jul 2022 | USD | 16.19 | 16.19 | 14.91 | 14.99 | 14.99 | -1.04 (-6.49%) | 218,400 |
| 21 Jul 2022 | USD | 15.17 | 16.03 | 15.085 | 16.03 | 16.03 | +0.91 (+6.02%) | 319,700 |
| 20 Jul 2022 | USD | 14.46 | 15.18 | 14.46 | 15.12 | 15.12 | +0.68 (+4.71%) | 186,800 |
| 19 Jul 2022 | USD | 15.12 | 15.25 | 14.28 | 14.44 | 14.44 | -0.49 (-3.28%) | 294,400 |
| 18 Jul 2022 | USD | 15.15 | 15.44 | 14.75 | 14.93 | 14.93 | +0.56 (+3.90%) | 313,200 |
| 15 Jul 2022 | USD | 13.73 | 14.4 | 13.73 | 14.37 | 14.37 | +0.72 (+5.27%) | 216,000 |
| 14 Jul 2022 | USD | 14.17 | 14.24 | 13.64 | 13.65 | 13.65 | -0.81 (-5.60%) | 270,100 |
| 13 Jul 2022 | USD | 14.05 | 14.73 | 14 | 14.46 | 14.46 | +0.16 (+1.12%) | 272,600 |
| 12 Jul 2022 | USD | 14.2 | 14.75 | 14.1 | 14.3 | 14.3 | -0.27 (-1.85%) | 229,000 |
| 11 Jul 2022 | USD | 15.05 | 15.35 | 14.45 | 14.57 | 14.57 | -0.89 (-5.76%) | 155,500 |
| 8 Jul 2022 | USD | 14.9 | 15.55 | 14.82 | 15.46 | 15.46 | +0.17 (+1.11%) | 201,500 |
| 7 Jul 2022 | USD | 14.12 | 15.41 | 14.12 | 15.29 | 15.29 | +1.46 (+10.56%) | 246,400 |
| 6 Jul 2022 | USD | 14.37 | 14.65 | 13.28 | 13.83 | 13.83 | -0.55 (-3.82%) | 496,300 |
| 5 Jul 2022 | USD | 14.77 | 14.77 | 13.31 | 14.38 | 14.38 | -0.4 (-2.71%) | 389,000 |
| 1 Jul 2022 | USD | 15.17 | 15.17 | 14.26 | 14.78 | 14.78 | -0.62 (-4.03%) | 312,300 |
| 30 Jun 2022 | USD | 15.36 | 15.62 | 14.68 | 15.4 | 15.4 | -0.18 (-1.16%) | 675,700 |
| 29 Jun 2022 | USD | 16.34 | 16.47 | 14.93 | 15.58 | 15.58 | -0.78 (-4.77%) | 1,634,000 |
| 28 Jun 2022 | USD | 16.72 | 17.327 | 16.14 | 16.36 | 16.36 | -0.29 (-1.74%) | 324,400 |
| 27 Jun 2022 | USD | 16.1 | 16.84 | 16.1 | 16.65 | 16.65 | +0.55 (+3.42%) | 395,400 |
| 24 Jun 2022 | USD | 16.22 | 16.349 | 15.8 | 16.1 | 16.1 | +0.16 (+1.00%) | 480,000 |
| 23 Jun 2022 | USD | 17.51 | 18.06 | 15.61 | 15.94 | 15.94 | -1.11 (-6.51%) | 1,091,400 |
