| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 16.1 | 17.2 | 15.4 | 17.05 | 17.05 | +1.13 (+7.10%) | 347,700 |
| 21 Jun 2022 | USD | 15.45 | 16.33 | 15.45 | 15.92 | 15.92 | +0.51 (+3.31%) | 217,500 |
| 17 Jun 2022 | USD | 15.42 | 15.64 | 14.5 | 15.41 | 15.41 | +0.24 (+1.58%) | 390,000 |
| 16 Jun 2022 | USD | 15.58 | 15.82 | 14.9209 | 15.17 | 15.17 | -0.67 (-4.23%) | 382,459 |
| 15 Jun 2022 | USD | 15.92 | 16.38 | 15.13 | 15.84 | 15.84 | -0.02 (-0.13%) | 590,900 |
| 14 Jun 2022 | USD | 16.27 | 16.28 | 15.4 | 15.86 | 15.86 | +0.29 (+1.86%) | 570,100 |
| 13 Jun 2022 | USD | 16.28 | 16.376 | 15.32 | 15.57 | 15.57 | -1.46 (-8.57%) | 411,800 |
| 10 Jun 2022 | USD | 16 | 17.06 | 15.62 | 17.03 | 17.03 | +0.76 (+4.67%) | 294,000 |
| 9 Jun 2022 | USD | 17.47 | 17.58 | 16.24 | 16.27 | 16.27 | -1.28 (-7.29%) | 428,000 |
| 8 Jun 2022 | USD | 17.51 | 18.2 | 17.31 | 17.55 | 17.55 | -0.03 (-0.17%) | 222,900 |
| 7 Jun 2022 | USD | 17.12 | 17.84 | 17.01 | 17.58 | 17.58 | +0.21 (+1.21%) | 252,900 |
| 6 Jun 2022 | USD | 18.34 | 18.34 | 16.941 | 17.37 | 17.37 | -0.7 (-3.87%) | 223,900 |
| 3 Jun 2022 | USD | 16.85 | 18.21 | 16.12 | 18.07 | 18.07 | +0.83 (+4.81%) | 450,800 |
| 2 Jun 2022 | USD | 15.22 | 17.45 | 15.19 | 17.24 | 17.24 | +2.02 (+13.27%) | 382,200 |
| 1 Jun 2022 | USD | 16.36 | 16.66 | 14.055 | 15.22 | 15.22 | -1.44 (-8.64%) | 1,441,700 |
| 31 May 2022 | USD | 18.69 | 19.99 | 15.859 | 16.66 | 16.66 | -1.64 (-8.96%) | 1,215,800 |
| 27 May 2022 | USD | 17.27 | 18.98 | 17.18 | 18.3 | 18.3 | +1.12 (+6.52%) | 1,143,900 |
| 26 May 2022 | USD | 15.61 | 17.66 | 15.57 | 17.18 | 17.18 | +1.75 (+11.34%) | 1,062,900 |
| 25 May 2022 | USD | 15.09 | 15.5 | 14.75 | 15.43 | 15.43 | +0.44 (+2.94%) | 207,400 |
| 24 May 2022 | USD | 15.57 | 15.57 | 14.33 | 14.99 | 14.99 | -0.5 (-3.23%) | 289,500 |
| 23 May 2022 | USD | 14.51 | 15.5 | 14.45 | 15.49 | 15.49 | +1 (+6.90%) | 124,900 |
| 20 May 2022 | USD | 14.8 | 14.98 | 14.15 | 14.49 | 14.49 | -0.19 (-1.29%) | 287,700 |
| 19 May 2022 | USD | 13.79 | 14.8 | 13.72 | 14.68 | 14.68 | +0.81 (+5.84%) | 112,526 |
| 18 May 2022 | USD | 14.32 | 14.51 | 13.7 | 13.87 | 13.87 | -0.79 (-5.39%) | 309,200 |
| 17 May 2022 | USD | 14.85 | 14.95 | 14.413 | 14.66 | 14.66 | +0.34 (+2.37%) | 306,400 |
| 16 May 2022 | USD | 14.55 | 14.84 | 14 | 14.32 | 14.32 | -0.23 (-1.58%) | 150,000 |
| 13 May 2022 | USD | 14.4 | 14.77 | 14 | 14.55 | 14.55 | +0.46 (+3.26%) | 276,600 |
| 12 May 2022 | USD | 13.02 | 14.82 | 12.71 | 14.09 | 14.09 | +0.32 (+2.32%) | 209,100 |
| 11 May 2022 | USD | 14.1 | 14.55 | 13.54 | 13.77 | 13.77 | -0.27 (-1.92%) | 270,900 |
| 10 May 2022 | USD | 14.88 | 14.96 | 13.1 | 14.04 | 14.04 | -0.29 (-2.02%) | 375,600 |
