Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | -0.005 (-0.32%) | 7,600 |
13 Feb 2019 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.038 (+2.51%) | 25,300 |
8 Feb 2019 | USD | 1.488 | 1.512 | 1.488 | 1.511 | 1.511 | -0.048 (-3.08%) | 24,700 |
7 Feb 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |