Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | +0.08 (+5.41%) | 100 |
9 Jan 2019 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | +0.008 (+0.54%) | 300 |
8 Jan 2019 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | -0.081 (-5.22%) | 200 |
7 Jan 2019 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.003 (-0.19%) | 6,700 |