Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 7.8606 | 7.8606 | 7.8606 | 7.8606 | 7.8606 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 7.8606 | 7.8606 | 7.755 | 7.8606 | 7.8606 | +0.025 (+0.32%) | 10,000 |
13 Jul 2007 | USD | 7.8357 | 7.8357 | 7.8357 | 7.8357 | 7.8357 | +0.029 (+0.37%) | 500 |
12 Jul 2007 | USD | 7.8066 | 7.8073 | 7.8051 | 7.8066 | 7.8066 | +0.378 (+5.08%) | 1,300 |
11 Jul 2007 | USD | 7.429 | 7.5661 | 7.429 | 7.429 | 7.429 | -0.436 (-5.54%) | 2,200 |
10 Jul 2007 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | +0.053 (+0.68%) | 2,540 |
9 Jul 2007 | USD | 7.8122 | 7.8122 | 7.8122 | 7.8122 | 7.8122 | +0.142 (+1.85%) | 800 |
6 Jul 2007 | USD | 7.67 | 7.69 | 7.5046 | 7.67 | 7.67 | +0.134 (+1.78%) | 9,000 |
5 Jul 2007 | USD | 7.5356 | 7.5356 | 7.5356 | 7.5356 | 7.5356 | +0.7 (+10.24%) | 1,000 |
4 Jul 2007 | USD | 6.8357 | 6.8357 | 6.8357 | 6.8357 | 6.8357 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.8357 | 6.8357 | 6.8357 | 6.8357 | 6.8357 | +0.465 (+7.30%) | 400 |
2 Jul 2007 | USD | 6.3709 | 6.3709 | 6.3709 | 6.3709 | 6.3709 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 6.3709 | 6.3709 | 6.3709 | 6.3709 | 6.3709 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 6.3709 | 6.3709 | 6.3709 | 6.3709 | 6.3709 | +0.741 (+13.16%) | 400 |
27 Jun 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 5.63 | 5.6522 | 5.63 | 5.63 | 5.63 | +0.135 (+2.45%) | 700 |
14 Jun 2007 | USD | 5.4953 | 5.4965 | 5.4953 | 5.4953 | 5.4953 | +0.104 (+1.93%) | 500 |
13 Jun 2007 | USD | 5.3912 | 5.3912 | 5.3912 | 5.3912 | 5.3912 | -0.054 (-1.00%) | 300 |
12 Jun 2007 | USD | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 0.0 (0.0%) | 0 |