Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 5.4457 | +0.175 (+3.33%) | 1,500 |
1 Jun 2007 | USD | 5.2703 | 5.2703 | 5.2603 | 5.2703 | 5.2703 | +0.612 (+13.14%) | 2,000 |
31 May 2007 | USD | 4.6583 | 4.6583 | 4.6573 | 4.6583 | 4.6583 | -0.005 (-0.11%) | 10,000 |
30 May 2007 | USD | 4.6633 | 4.6633 | 4.6633 | 4.6633 | 4.6633 | +0.053 (+1.15%) | 1,500 |
29 May 2007 | USD | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.6101 | 4.6101 | 4.5511 | 4.6101 | 4.6101 | +0.11 (+2.45%) | 7,000 |
24 May 2007 | USD | 4.5 | 4.5 | 4.46 | 4.5 | 4.5 | +0.499 (+12.48%) | 3,500 |
23 May 2007 | USD | 4.0008 | 4.0008 | 4.0008 | 4.0008 | 4.0008 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 4.0008 | 4.0008 | 4.0008 | 4.0008 | 4.0008 | -0.002 (-0.04%) | 2,000 |
21 May 2007 | USD | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | -0.117 (-2.83%) | 1,000 |
16 May 2007 | USD | 4.119 | 4.119 | 4.119 | 4.119 | 4.119 | -0.214 (-4.94%) | 1,000 |
15 May 2007 | USD | 4.3331 | 4.3331 | 4.2537 | 4.3331 | 4.3331 | -0.032 (-0.73%) | 1,600 |
14 May 2007 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 4.365 | 4.419 | 4.365 | 4.365 | 4.365 | -0.095 (-2.12%) | 15,000 |
8 May 2007 | USD | 4.4596 | 4.4596 | 4.4373 | 4.4596 | 4.4596 | +0.07 (+1.59%) | 4,500 |
7 May 2007 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.04 (-0.91%) | 3,000 |
4 May 2007 | USD | 4.4304 | 4.4304 | 4.4304 | 4.4304 | 4.4304 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 4.4304 | 4.4304 | 4.4304 | 4.4304 | 4.4304 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 4.4304 | 4.433 | 4.4193 | 4.4304 | 4.4304 | -0.003 (-0.06%) | 3,300 |
1 May 2007 | USD | 4.4332 | 4.4332 | 4.4332 | 4.4332 | 4.4332 | +0.009 (+0.21%) | 20,000 |
30 Apr 2007 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | 0.0 (0.0%) | 0 |