Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 4.424 | 4.424 | 4.2776 | 4.424 | 4.424 | +0.003 (+0.06%) | 2,650 |
20 Apr 2007 | USD | 4.4213 | 4.4213 | 4.4213 | 4.4213 | 4.4213 | +0.019 (+0.42%) | 1,000 |
19 Apr 2007 | USD | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 0.0 (0.0%) | 5,000 |
18 Apr 2007 | USD | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 4.4026 | +0.011 (+0.25%) | 8,000 |
17 Apr 2007 | USD | 4.3915 | 4.3999 | 4.3915 | 4.3915 | 4.3915 | +0.151 (+3.56%) | 2,000 |
16 Apr 2007 | USD | 4.2404 | 4.3597 | 4.2404 | 4.2404 | 4.2404 | +0.01 (+0.25%) | 8,000 |
13 Apr 2007 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.43 (+11.32%) | 400 |
12 Apr 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.27%) | 2,000 |
6 Apr 2007 | USD | 3.6797 | 3.6797 | 3.6797 | 3.6797 | 3.6797 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3.6797 | 3.92 | 3.44 | 3.6797 | 3.6797 | +0.24 (+6.97%) | 19,000 |
4 Apr 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.387 (-10.12%) | 500 |
30 Mar 2007 | USD | 3.8272 | 3.907 | 3.39 | 3.8272 | 3.8272 | +0.821 (+27.29%) | 21,500 |
29 Mar 2007 | USD | 3.0067 | 3.0067 | 3.0067 | 3.0067 | 3.0067 | +0.17 (+5.98%) | 2,500 |
28 Mar 2007 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | +0.019 (+0.67%) | 100 |
22 Mar 2007 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.245 (-8.00%) | 2,000 |
21 Mar 2007 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 3.063 | 3.063 | 2.7866 | 3.063 | 3.063 | +0.061 (+2.03%) | 4,500 |
16 Mar 2007 | USD | 3.0022 | 3.0022 | 3.0022 | 3.0022 | 3.0022 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 3.0022 | 3.0022 | 2.9307 | 3.0022 | 3.0022 | +0.067 (+2.29%) | 3,900 |
14 Mar 2007 | USD | 2.935 | 2.935 | 2.8999 | 2.935 | 2.935 | +0.1 (+3.51%) | 2,500 |