Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | -0.269 (-15.35%) | 1,000 |
17 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.75 | 1.75 | 1.7242 | 1.75 | 1.75 | -0.219 (-11.11%) | 6,000 |
28 Dec 2006 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 1.9688 | 1.9691 | 1.9606 | 1.9688 | 1.9688 | -0.099 (-4.80%) | 8,000 |