Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | +0.028 (+1.37%) | 10,000 |
13 Dec 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.048 (+2.41%) | 1,000 |
11 Dec 2006 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | +0.032 (+1.63%) | 1,400 |
8 Dec 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.96 | 1.963 | 1.9583 | 1.96 | 1.96 | -0.06 (-2.98%) | 6,000 |
4 Dec 2006 | USD | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 0.0 (0.0%) | 500 |
24 Nov 2006 | USD | 2.0202 | 2.0202 | 2.0202 | 2.0202 | 2.0202 | +0.073 (+3.76%) | 1,000 |
23 Nov 2006 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.947 | 1.9723 | 1.947 | 1.947 | 1.947 | -0.006 (-0.31%) | 5,500 |
17 Nov 2006 | USD | 1.953 | 1.9724 | 1.953 | 1.953 | 1.953 | -0.033 (-1.64%) | 1,000 |
16 Nov 2006 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |