Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | -0.004 (-0.22%) | 2,000 |
6 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.96%) | 2,000 |
2 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 2.0298 | 2.2495 | 1.9823 | 2.0298 | 2.0298 | -0.208 (-9.30%) | 8,300 |
26 Oct 2006 | USD | 2.238 | 2.238 | 2.2291 | 2.238 | 2.238 | +0.333 (+17.49%) | 2,000 |
25 Oct 2006 | USD | 1.9049 | 1.9049 | 1.9049 | 1.9049 | 1.9049 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.9049 | 1.9049 | 1.9049 | 1.9049 | 1.9049 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.9049 | 1.9862 | 1.9049 | 1.9049 | 1.9049 | +0.005 (+0.26%) | 1,000 |
20 Oct 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.9 | 1.9 | 1.8984 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,500 |
17 Oct 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.82 | 1.82 | 1.5714 | 1.82 | 1.82 | -0.193 (-9.60%) | 5,250 |
12 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 2.0133 | 2.0575 | 2.0133 | 2.0133 | 2.0133 | -0.066 (-3.16%) | 3,000 |
28 Sep 2006 | USD | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | -0.301 (-12.67%) | 5,000 |