Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | -0.33 (-12.16%) | 300 |
14 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.71 | 2.72 | 2.71 | 2.71 | 2.71 | -0.017 (-0.62%) | 2,000 |
31 Aug 2006 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | +0.081 (+3.06%) | 500 |
30 Aug 2006 | USD | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | -0.05 (-1.85%) | 10,000 |
29 Aug 2006 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | -0.006 (-0.23%) | 3,000 |
28 Aug 2006 | USD | 2.7022 | 2.7022 | 2.7022 | 2.7022 | 2.7022 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 2.7022 | 2.7022 | 2.7022 | 2.7022 | 2.7022 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 2.7022 | 2.7022 | 2.7022 | 2.7022 | 2.7022 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 2.7022 | 2.7022 | 2.7022 | 2.7022 | 2.7022 | -0.028 (-1.02%) | 300 |
22 Aug 2006 | USD | 2.73 | 2.73 | 2.6771 | 2.73 | 2.73 | +0.104 (+3.96%) | 7,000 |
21 Aug 2006 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | -0.007 (-0.27%) | 500 |