Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 2.633 | 2.6545 | 2.553 | 2.633 | 2.633 | +0.181 (+7.40%) | 19,600 |
14 Aug 2006 | USD | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 2.4516 | -0.014 (-0.57%) | 500 |
9 Aug 2006 | USD | 2.4656 | 2.4656 | 2.4656 | 2.4656 | 2.4656 | -0.024 (-0.98%) | 1,000 |
8 Aug 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.012 (-0.48%) | 300 |
3 Aug 2006 | USD | 2.502 | 2.502 | 2.482 | 2.502 | 2.502 | +0.182 (+7.86%) | 2,000 |
2 Aug 2006 | USD | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | +0.008 (+0.33%) | 1,800 |
1 Aug 2006 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | +0.109 (+4.94%) | 2,000 |
28 Jul 2006 | USD | 2.2031 | 2.2035 | 2.2031 | 2.2031 | 2.2031 | -0.003 (-0.11%) | 1,700 |
27 Jul 2006 | USD | 2.2056 | 2.2056 | 2.2056 | 2.2056 | 2.2056 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 2.2056 | 2.2056 | 2.15 | 2.2056 | 2.2056 | +0.113 (+5.38%) | 1,400 |
25 Jul 2006 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | +0.012 (+0.58%) | 5,000 |
21 Jul 2006 | USD | 2.0809 | 2.0809 | 2.0809 | 2.0809 | 2.0809 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 2.0809 | 2.0809 | 2.0809 | 2.0809 | 2.0809 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 2.0809 | 2.0809 | 2.0809 | 2.0809 | 2.0809 | -0.1 (-4.59%) | 800 |
18 Jul 2006 | USD | 2.181 | 2.181 | 2.181 | 2.181 | 2.181 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 2.181 | 2.181 | 2.181 | 2.181 | 2.181 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 2.181 | 2.2279 | 2.181 | 2.181 | 2.181 | +0.181 (+9.08%) | 7,900 |
13 Jul 2006 | USD | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 0.0 (0.0%) | 0 |