Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.146 (-6.64%) | 3,400 |
18 May 2006 | USD | 2.1959 | 2.1959 | 2.1521 | 2.1959 | 2.1959 | +0.056 (+2.61%) | 5,000 |
17 May 2006 | USD | 2.14 | 2.18 | 2.1332 | 2.14 | 2.14 | -0.066 (-2.99%) | 4,900 |
16 May 2006 | USD | 2.206 | 2.206 | 2.1538 | 2.206 | 2.206 | +0.005 (+0.24%) | 11,700 |
15 May 2006 | USD | 2.2007 | 2.496 | 2.1648 | 2.2007 | 2.2007 | -0.429 (-16.32%) | 11,600 |
12 May 2006 | USD | 2.63 | 2.8061 | 2.6132 | 2.63 | 2.63 | -0.014 (-0.53%) | 5,850 |
11 May 2006 | USD | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | -0.146 (-5.23%) | 100 |
9 May 2006 | USD | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | +0.065 (+2.39%) | 2,000 |
8 May 2006 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.143 (+5.55%) | 1,000 |
3 May 2006 | USD | 2.5817 | 2.5817 | 2.379 | 2.5817 | 2.5817 | +0.182 (+7.57%) | 4,000 |
2 May 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 2.4 | 2.418 | 2.4 | 2.4 | 2.4 | -0.008 (-0.33%) | 4,400 |
28 Apr 2006 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | -0.052 (-2.11%) | 5,000 |
27 Apr 2006 | USD | 2.46 | 2.46 | 2.35 | 2.46 | 2.46 | -0.165 (-6.29%) | 25,500 |
26 Apr 2006 | USD | 2.625 | 2.625 | 2 | 2.625 | 2.625 | +0.77 (+41.51%) | 33,100 |
25 Apr 2006 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.165 (+9.76%) | 100 |
24 Apr 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 10,000 |
18 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |