Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 500 |
10 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,000 |
5 Apr 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,000 |
4 Apr 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 1.73 | 1.73 | 1.6273 | 1.73 | 1.73 | +0.091 (+5.57%) | 2,000 |
31 Mar 2006 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | +0.077 (+4.91%) | 300 |
30 Mar 2006 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 1.562 | 1.621 | 1.562 | 1.562 | 1.562 | +0.092 (+6.26%) | 2,300 |
27 Mar 2006 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.18 (+13.95%) | 300 |
24 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.059 (+4.78%) | 1,000 |
15 Mar 2006 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | -0.059 (-4.56%) | 925 |
6 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.29 | 1.29 | 1.16 | 1.29 | 1.29 | +0.15 (+13.16%) | 1,000 |
1 Mar 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |