LSE:SGQX - Lyxor SG Global Quality Income NTR UCITS ETF - Monthly Hedged C-GBP Lyxor SG Global Quality Income
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 15,900 16,706.5 15,900 16,706.5 16,706.5 +104.5 (+0.63%) 0
26 Mar 2024 GBX 15,900 16,602 15,900 16,602 16,602 +6.5 (+0.04%) 0
25 Mar 2024 GBX 15,900 16,595.5 15,900 16,595.5 16,595.5 -13.5 (-0.08%) 0
22 Mar 2024 GBX 15,900 16,609 15,900 16,609 16,609 +30 (+0.18%) 0
21 Mar 2024 GBX 15,900 16,579 15,900 16,579 16,579 +82 (+0.50%) 0
20 Mar 2024 GBX 15,900 16,497 15,900 16,497 16,497 +26 (+0.16%) 0
19 Mar 2024 GBX 15,900 16,471 15,900 16,471 16,471 +90.5 (+0.55%) 0
18 Mar 2024 GBX 15,900 16,380.5 15,900 16,380.5 16,380.5 +38 (+0.23%) 0
15 Mar 2024 GBX 15,900 16,342.5 15,900 16,342.5 16,342.5 +9.5 (+0.06%) 0
14 Mar 2024 GBX 15,900 16,333 15,900 16,333 16,333 -91.5 (-0.56%) 0
13 Mar 2024 GBX 15,900 16,424.5 15,900 16,424.5 16,424.5 +27.5 (+0.17%) 0
12 Mar 2024 GBX 15,900 16,397 15,900 16,397 16,397 +82.5 (+0.51%) 0
11 Mar 2024 GBX 15,900 16,314.5 15,900 16,314.5 16,314.5 -7.5 (-0.05%) 0
8 Mar 2024 GBX 15,900 16,322 15,900 16,322 16,322 -3 (-0.02%) 0
7 Mar 2024 GBX 15,900 16,325 15,900 16,325 16,325 +78.5 (+0.48%) 0
6 Mar 2024 GBX 15,900 16,246.5 15,900 16,246.5 16,246.5 +52 (+0.32%) 0
5 Mar 2024 GBX 16,194.5 16,194.5 16,194.5 16,194.5 16,194.5 +88.5 (+0.55%) 0
4 Mar 2024 GBX 16,106 16,106 16,106 16,106 16,106 -7.5 (-0.05%) 0
1 Mar 2024 GBX 15,900 16,113.5 15,900 16,113.5 16,113.5 -5.5 (-0.03%) 0
29 Feb 2024 GBX 15,900 16,119 15,900 16,119 16,119 +45 (+0.28%) 0
28 Feb 2024 GBX 15,900 16,074 15,900 16,074 16,074 -70.5 (-0.44%) 0
27 Feb 2024 GBX 15,900 16,144.5 15,900 16,144.5 16,144.5 +6 (+0.04%) 0
26 Feb 2024 GBX 15,900 16,138.5 15,900 16,138.5 16,138.5 -112.5 (-0.69%) 0
23 Feb 2024 GBX 15,900 16,251 15,900 16,251 16,251 +88.5 (+0.55%) 0
22 Feb 2024 GBX 15,900 16,162.5 15,900 16,162.5 16,162.5 -6 (-0.04%) 0
21 Feb 2024 GBX 15,900 16,168.5 15,900 16,168.5 16,168.5 0.0 (0.0%) 0
20 Feb 2024 GBX 15,900 16,168.5 15,900 16,168.5 16,168.5 +88.5 (+0.55%) 0
19 Feb 2024 GBX 15,900 16,080 15,900 16,080 16,080 +16 (+0.10%) 0
16 Feb 2024 GBX 15,900 16,064 15,900 16,064 16,064 +80.5 (+0.50%) 0
15 Feb 2024 GBX 15,900 15,983.5 15,900 15,983.5 15,983.5 +145 (+0.92%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms