LSE:SGS - LEVERAGE SHARES -1X SHORT GO LEVERAGE SHARES -1X SHORT GO
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 4.6255 4.6255 4.6255 4.6255 4.6255 -0.090 (-1.91%) 0
23 Jun 2021 USD 4.7155 4.7155 4.7155 4.7155 4.7155 -0.042 (-0.88%) 0
22 Jun 2021 USD 4.7575 4.7575 4.7575 4.7575 4.7575 -0.027 (-0.55%) 0
21 Jun 2021 USD 4.784 4.784 4.784 4.784 4.784 -0.042 (-0.87%) 0
18 Jun 2021 USD 4.826 4.826 4.826 4.826 4.826 +0.126 (+2.68%) 0
17 Jun 2021 USD 4.7 4.7 4.7 4.7 4.7 +0.096 (+2.09%) 0
16 Jun 2021 USD 4.604 4.604 4.604 4.604 4.604 0.0 (0.0%) 0
15 Jun 2021 USD 4.604 4.604 4.604 4.604 4.604 +0.047 (+1.03%) 0
14 Jun 2021 USD 4.557 4.557 4.557 4.557 4.557 +0.035 (+0.77%) 0
11 Jun 2021 USD 4.522 4.522 4.522 4.522 4.522 +0.076 (+1.71%) 0
10 Jun 2021 USD 4.446 4.446 4.446 4.446 4.446 +0.007 (+0.15%) 0
9 Jun 2021 USD 4.4395 4.4395 4.4395 4.4395 4.4395 -0.001 (-0.02%) 0
8 Jun 2021 USD 4.4405 4.4405 4.4405 4.4405 4.4405 +0.056 (+1.28%) 0
7 Jun 2021 USD 4.3845 4.3845 4.3845 4.3845 4.3845 -0.012 (-0.27%) 0
4 Jun 2021 USD 4.3965 4.3965 4.3965 4.3965 4.3965 -0.009 (-0.20%) 0
3 Jun 2021 USD 4.4055 4.4055 4.4055 4.4055 4.4055 -0.060 (-1.33%) 0
2 Jun 2021 USD 4.465 4.465 4.465 4.465 4.465 -0.006 (-0.12%) 0
1 Jun 2021 USD 4.4705 4.4705 4.4705 4.4705 4.4705 -0.136 (-2.94%) 0
28 May 2021 USD 4.606 4.606 4.606 4.606 4.606 -0.050 (-1.07%) 0
27 May 2021 USD 4.656 4.656 4.656 4.656 4.656 -0.019 (-0.40%) 0
26 May 2021 USD 4.6745 4.6745 4.6745 4.6745 4.6745 +0.016 (+0.34%) 0
25 May 2021 USD 4.6585 4.6585 4.6585 4.6585 4.6585 -0.010 (-0.21%) 0
24 May 2021 USD 4.6685 4.6685 4.6685 4.6685 4.6685 -0.038 (-0.80%) 0
21 May 2021 USD 4.706 4.706 4.706 4.706 4.706 -0.073 (-1.52%) 0
20 May 2021 USD 4.775 4.775 4.775 4.7785 4.7785 -0.033 (-0.68%) 150
19 May 2021 USD 4.811 4.811 4.811 4.811 4.811 +0.146 (+3.12%) 0
18 May 2021 USD 4.6655 4.6655 4.6655 4.6655 4.6655 +0.001 (+0.01%) 0
17 May 2021 USD 4.665 4.665 4.665 4.665 4.665 -0.042 (-0.89%) 0
14 May 2021 USD 4.772 4.726 4.726 4.707 4.707 -0.115 (-2.38%) 372
13 May 2021 USD 4.809 4.809 4.809 4.822 4.822 +0.075 (+1.57%) 220