Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -1.67 (-1.51%) | 100 |
23 Sep 2024 | USD | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0.0 (0.0%) | 300 |
19 Sep 2024 | USD | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | +3.04 (+2.83%) | 100 |
17 Sep 2024 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | -5.02 (-4.46%) | 100 |
16 Sep 2024 | USD | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 112.88 | 112.88 | 112.62 | 112.62 | 112.62 | +1.6 (+1.44%) | 100 |
12 Sep 2024 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | +0.15 (+0.14%) | 100 |
9 Sep 2024 | USD | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 111.37 | 111.37 | 110.87 | 110.87 | 110.87 | +4.87 (+4.59%) | 100 |
5 Sep 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 106 | 106 | 106 | 106 | 106 | -5.68 (-5.09%) | 100 |
3 Sep 2024 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | +0.22 (+0.20%) | 200 |
28 Aug 2024 | USD | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | +4.96 (+4.66%) | 1,600 |
27 Aug 2024 | USD | 105.72 | 106.5 | 105.72 | 106.5 | 106.5 | -0.5 (-0.47%) | 100 |
26 Aug 2024 | USD | 107 | 107 | 107 | 107 | 107 | -1.8 (-1.65%) | 100 |
23 Aug 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -1.98 (-1.79%) | 100 |
22 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0 (0.0%) | 0 |