Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0 (0.0%) | 1,100 |
12 Jul 2023 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -2.02 (-2.16%) | 600 |
11 Jul 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 600 |
28 Jun 2023 | USD | 91.9 | 93.55 | 91.9 | 93.55 | 93.55 | +1.55 (+1.68%) | 800 |
27 Jun 2023 | USD | 92 | 92 | 92 | 92 | 92 | +1.7 (+1.88%) | 900 |
26 Jun 2023 | USD | 90.06 | 90.3 | 90.06 | 90.3 | 90.3 | -0.42 (-0.46%) | 500 |
23 Jun 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 91.97 | 91.97 | 90.72 | 90.72 | 90.72 | -3.2 (-3.41%) | 800 |
21 Jun 2023 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 300 |
13 Jun 2023 | USD | 93.35 | 93.92 | 93.35 | 93.92 | 93.92 | +1.11 (+1.20%) | 100 |
12 Jun 2023 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.32 (-0.34%) | 100 |