Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | +2.48 (+2.74%) | 100 |
1 Jun 2023 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +2.09 (+2.36%) | 100 |
31 May 2023 | USD | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | +0.56 (+0.64%) | 100 |
30 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 88 | 88 | 88 | 88 | 88 | -4.34 (-4.70%) | 2,500 |
16 May 2023 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | +2.47 (+2.75%) | 100 |
10 May 2023 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | +16.92 (+23.19%) | 100 |
4 May 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |