| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 8,300 |
| 18 Apr 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -17.49 (-19.34%) | 100 |
| 17 Apr 2023 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -3.94 (-4.17%) | 100 |
| 14 Apr 2023 | USD | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.0 (0.0%) | 9,800 |
| 13 Apr 2023 | USD | 96.88 | 96.88 | 94.38 | 94.38 | 94.38 | -2,138.9 (-95.77%) | 100 |
| 12 Apr 2023 | USD | 2,233.28 | 2,233.28 | 2,233.28 | 2,233.28 | 2,233.28 | +2,143.949 (+2400.00%) | 0 |
| 12 Apr 2023 |
|
|||||||
| 11 Apr 2023 | USD | 2,233.2829 | 2,233.2829 | 2,233.2829 | 2,233.2829 | 89.3313 | +2,143.083 (+2375.92%) | 475 |
| 10 Apr 2023 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 3.608 | -2,164.8 (-96.00%) | 0 |
| 6 Apr 2023 | USD | 2,255 | 2,255 | 2,255 | 2,255 | 90.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 2,255 | 2,255 | 2,255 | 2,255 | 90.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 2,255 | 2,255 | 2,255 | 2,255 | 90.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 2,255 | 2,255 | 2,255 | 2,255 | 90.2 | +11 (+0.49%) | 200 |
| 31 Mar 2023 | USD | 2,244 | 2,244 | 2,244 | 2,244 | 89.76 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 2,244 | 2,244 | 2,244 | 2,244 | 89.76 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 2,244 | 2,244 | 2,244 | 2,244 | 89.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 2,244 | 2,244 | 2,244 | 2,244 | 89.76 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 2,244 | 2,244 | 2,244 | 2,244 | 89.76 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 2,244 | 2,244 | 2,244 | 2,244 | 89.76 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 2,244 | 2,244 | 2,244 | 2,244 | 89.76 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 2,244 | 2,244 | 2,244 | 2,244 | 89.76 | -7 (-0.31%) | 100 |
| 21 Mar 2023 | USD | 2,251 | 2,251 | 2,251 | 2,251 | 90.04 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 2,251 | 2,251 | 2,251 | 2,251 | 90.04 | -66 (-2.85%) | 100 |
| 17 Mar 2023 | USD | 2,317 | 2,317 | 2,317 | 2,317 | 92.68 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 2,317 | 2,317 | 2,317 | 2,317 | 92.68 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 2,317 | 2,317 | 2,317 | 2,317 | 92.68 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 2,317 | 2,317 | 2,317 | 2,317 | 92.68 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 2,317 | 2,317 | 2,317 | 2,317 | 92.68 | 0.0 (0.0%) | 0 |
