| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | +4.49 (+4.22%) | 100 |
| 9 Aug 2024 | USD | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 104.2 | 107.37 | 104.2 | 106.29 | 106.29 | +4.69 (+4.62%) | 400 |
| 6 Aug 2024 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +6.29 (+6.60%) | 100 |
| 2 Aug 2024 | USD | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.0 (0.0%) | 859 |
| 1 Aug 2024 | USD | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -7.26 (-7.08%) | 100 |
| 31 Jul 2024 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 106.87 | 106.87 | 102.57 | 102.57 | 102.57 | +0.8 (+0.79%) | 600 |
| 29 Jul 2024 | USD | 101.28 | 105.68 | 101.28 | 101.77 | 101.77 | -3.23 (-3.08%) | 400 |
| 26 Jul 2024 | USD | 105 | 105 | 105 | 105 | 105 | +3.76 (+3.71%) | 11,300 |
| 25 Jul 2024 | USD | 105.5 | 105.5 | 101.24 | 101.24 | 101.24 | -1.9 (-1.84%) | 1,100 |
| 24 Jul 2024 | USD | 98.91 | 103.14 | 98.91 | 103.14 | 103.14 | +9.81 (+10.51%) | 1,100 |
| 23 Jul 2024 | USD | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.0 (0.0%) | 191 |
| 22 Jul 2024 | USD | 92.29 | 93.6 | 91.54 | 93.33 | 93.33 | +3.33 (+3.70%) | 3,700 |
| 19 Jul 2024 | USD | 90 | 90 | 90 | 90 | 90 | -1.94 (-2.11%) | 300 |
| 18 Jul 2024 | USD | 92.37 | 92.37 | 91.94 | 91.94 | 91.94 | +0.69 (+0.76%) | 100 |
| 17 Jul 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 91.2 | 91.25 | 91.2 | 91.25 | 91.25 | +1.33 (+1.48%) | 4,000 |
| 15 Jul 2024 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | +2.24 (+2.55%) | 100 |
| 10 Jul 2024 | USD | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -2.4 (-2.66%) | 400 |
| 9 Jul 2024 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | +4.38 (+5.11%) | 400 |
| 5 Jul 2024 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
