| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -1.03 (-1.19%) | 300 |
| 1 Jul 2024 | USD | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -1.6 (-1.81%) | 100 |
| 27 Jun 2024 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 (0.0%) | 300 |
| 25 Jun 2024 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -1.17 (-1.31%) | 200 |
| 24 Jun 2024 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -2.8 (-3.03%) | 600 |
| 21 Jun 2024 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 92.13 | 92.3 | 92.13 | 92.3 | 92.3 | -0.68 (-0.73%) | 1,100 |
| 18 Jun 2024 | USD | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 92.92 | 92.98 | 92.92 | 92.98 | 92.98 | -0.9 (-0.96%) | 300 |
| 12 Jun 2024 | USD | 94.65 | 94.65 | 93.88 | 93.88 | 93.88 | +1.34 (+1.45%) | 300 |
| 11 Jun 2024 | USD | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -1.48 (-1.57%) | 100 |
| 10 Jun 2024 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +2.46 (+2.69%) | 100 |
| 6 Jun 2024 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -1.44 (-1.55%) | 200 |
| 5 Jun 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 93 | 93 | 93 | 93 | 93 | +2.14 (+2.36%) | 600 |
| 30 May 2024 | USD | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | +1.17 (+1.30%) | 100 |
| 24 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
