Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 1,900 |
15 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 1,600 |
10 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 90 | 90 | 89.69 | 89.69 | 89.69 | +1.17 (+1.32%) | 500 |
26 Apr 2024 | USD | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 89.8 | 89.8 | 88.52 | 88.52 | 88.52 | -1.88 (-2.08%) | 800 |
24 Apr 2024 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +0.82 (+0.92%) | 200 |
19 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |