Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -6.38 (-6.65%) | 100 |
1 Apr 2024 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | +0.5 (+0.52%) | 1,500 |
21 Mar 2024 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -1.5 (-1.55%) | 100 |
18 Mar 2024 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | +0.56 (+0.58%) | 100 |
7 Mar 2024 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +2.83 (+3.02%) | 400 |
4 Mar 2024 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 94.33 | 94.33 | 93.57 | 93.57 | 93.57 | -3.84 (-3.94%) | 400 |
28 Feb 2024 | USD | 93.07 | 97.41 | 93.07 | 97.41 | 97.41 | +6.08 (+6.66%) | 100 |
27 Feb 2024 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |