| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 47,300 |
| 3 Jan 2024 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -3.24 (-3.74%) | 1,900 |
| 29 Dec 2023 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | +1.28 (+1.50%) | 100 |
| 28 Dec 2023 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 85.66 | 85.66 | 85.35 | 85.35 | 85.35 | +0.48 (+0.57%) | 400 |
| 26 Dec 2023 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | +0.45 (+0.53%) | 100 |
| 22 Dec 2023 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 83 | 84.42 | 83 | 84.42 | 84.42 | +0.46 (+0.55%) | 100 |
| 20 Dec 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 81.9 | 83.96 | 81.9 | 83.96 | 83.96 | +0.23 (+0.27%) | 100 |
| 15 Dec 2023 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.0 (0.0%) | 2,200 |
| 14 Dec 2023 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 82 | 83.73 | 82 | 83.73 | 83.73 | -1.04 (-1.23%) | 300 |
| 11 Dec 2023 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | +0.51 (+0.61%) | 200 |
| 5 Dec 2023 | USD | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | +1.23 (+1.48%) | 100 |
| 4 Dec 2023 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -1.97 (-2.32%) | 900 |
| 1 Dec 2023 | USD | 85 | 85 | 85 | 85 | 85 | +1.25 (+1.49%) | 100 |
| 30 Nov 2023 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.25 (-0.30%) | 100 |
| 28 Nov 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
