Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 84 | 84 | 84 | 84 | 84 | +3.03 (+3.74%) | 100 |
24 Nov 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 2,300 |
20 Nov 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -2.38 (-2.86%) | 2,400 |
17 Nov 2023 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | +2.35 (+2.90%) | 100 |
16 Nov 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 81 | 81 | 81 | 81 | 81 | -0.3 (-0.37%) | 100 |
10 Nov 2023 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | -1.74 (-2.10%) | 500 |
6 Nov 2023 | USD | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | +4.44 (+5.65%) | 400 |
2 Nov 2023 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -1.9 (-2.36%) | 100 |
31 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,300 |