Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.85 (-1.04%) | 100 |
3 Oct 2023 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 8,800 |
28 Sep 2023 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -5.77 (-6.62%) | 100 |
25 Sep 2023 | USD | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -3.44 (-3.80%) | 100 |
20 Sep 2023 | USD | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -3.41 (-3.63%) | 100 |
15 Sep 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | +3.25 (+3.58%) | 200 |
11 Sep 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 150 |