| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 72 | 68 | 68.296 | 70 | 70 | -1 (-1.41%) | 55,189 |
| 26 May 2022 | GBX | 73.88 | 70 | 71 | 71 | 71 | 0.0 (0.0%) | 467 |
| 25 May 2022 | GBX | 74 | 70 | 72 | 71 | 71 | -1 (-1.39%) | 40,277 |
| 24 May 2022 | GBX | 73.95 | 70.88 | 72 | 72 | 72 | 0.0 (0.0%) | 203 |
| 23 May 2022 | GBX | 76.75 | 70.88 | 74.5 | 72 | 72 | -0.5 (-0.69%) | 33,170 |
| 20 May 2022 | GBX | 76 | 68 | 68 | 72.5 | 72.5 | +6 (+9.02%) | 101,421 |
| 19 May 2022 | GBX | 68 | 65.5 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 11,246 |
| 18 May 2022 | GBX | 67 | 62 | 63.5 | 66 | 66 | +2.5 (+3.94%) | 16,100 |
| 17 May 2022 | GBX | 64.75 | 63.1 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 57,278 |
| 16 May 2022 | GBX | 63.5 | 62.1 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 795 |
| 13 May 2022 | GBX | 63.5 | 62.06 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 589 |
| 12 May 2022 | GBX | 63.5 | 62.06 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,294 |
| 11 May 2022 | GBX | 63.5 | 62.075 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,598 |
| 10 May 2022 | GBX | 65 | 61.25 | 65 | 63.5 | 63.5 | -1.5 (-2.31%) | 16,625 |
| 9 May 2022 | GBX | 65.9 | 63 | 65.9 | 65 | 65 | -1.5 (-2.26%) | 23,751 |
| 6 May 2022 | GBX | 66.5 | 65.06 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 14,723 |
| 5 May 2022 | GBX | 67.22 | 63 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 10,729 |
| 4 May 2022 | GBX | 68 | 65 | 67.5 | 66.5 | 66.5 | -1 (-1.48%) | 5,920 |
| 3 May 2022 | GBX | 67.5 | 65 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 15,486 |
| 29 Apr 2022 | GBX | 69 | 65 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 17,121 |
| 28 Apr 2022 | GBX | 68.95 | 65.25 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 649 |
| 27 Apr 2022 | GBX | 69.05 | 65.25 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 623 |
| 26 Apr 2022 | GBX | 70 | 65 | 68.5 | 67.5 | 67.5 | -1 (-1.46%) | 62,130 |
| 25 Apr 2022 | GBX | 69.85 | 67.25 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 46,670 |
| 22 Apr 2022 | GBX | 71.25 | 67 | 67.5 | 68.5 | 68.5 | +1.5 (+2.24%) | 29,640 |
| 21 Apr 2022 | GBX | 69 | 65 | 66.5 | 67 | 67 | +0.5 (+0.75%) | 142,392 |
| 20 Apr 2022 | GBX | 67 | 64.5 | 64.5 | 66.5 | 66.5 | +4 (+6.40%) | 16,114 |
| 19 Apr 2022 | GBX | 62.5 | 60.666 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 2,542 |
| 14 Apr 2022 | GBX | 63.44 | 60.55 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 2,466 |
| 13 Apr 2022 | GBX | 63.5 | 60.3 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 15,327 |
