LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 GBX 72 68 68.296 70 70 -1 (-1.41%) 55,189
26 May 2022 GBX 73.88 70 71 71 71 0.0 (0.0%) 467
25 May 2022 GBX 74 70 72 71 71 -1 (-1.39%) 40,277
24 May 2022 GBX 73.95 70.88 72 72 72 0.0 (0.0%) 203
23 May 2022 GBX 76.75 70.88 74.5 72 72 -0.5 (-0.69%) 33,170
20 May 2022 GBX 76 68 68 72.5 72.5 +6 (+9.02%) 101,421
19 May 2022 GBX 68 65.5 66 66.5 66.5 +0.5 (+0.76%) 11,246
18 May 2022 GBX 67 62 63.5 66 66 +2.5 (+3.94%) 16,100
17 May 2022 GBX 64.75 63.1 63.5 63.5 63.5 0.0 (0.0%) 57,278
16 May 2022 GBX 63.5 62.1 63.5 63.5 63.5 0.0 (0.0%) 795
13 May 2022 GBX 63.5 62.06 63.5 63.5 63.5 0.0 (0.0%) 589
12 May 2022 GBX 63.5 62.06 63.5 63.5 63.5 0.0 (0.0%) 1,294
11 May 2022 GBX 63.5 62.075 63.5 63.5 63.5 0.0 (0.0%) 1,598
10 May 2022 GBX 65 61.25 65 63.5 63.5 -1.5 (-2.31%) 16,625
9 May 2022 GBX 65.9 63 65.9 65 65 -1.5 (-2.26%) 23,751
6 May 2022 GBX 66.5 65.06 66.5 66.5 66.5 0.0 (0.0%) 14,723
5 May 2022 GBX 67.22 63 66.5 66.5 66.5 0.0 (0.0%) 10,729
4 May 2022 GBX 68 65 67.5 66.5 66.5 -1 (-1.48%) 5,920
3 May 2022 GBX 67.5 65 67.5 67.5 67.5 0.0 (0.0%) 15,486
29 Apr 2022 GBX 69 65 67.5 67.5 67.5 0.0 (0.0%) 17,121
28 Apr 2022 GBX 68.95 65.25 67.5 67.5 67.5 0.0 (0.0%) 649
27 Apr 2022 GBX 69.05 65.25 67.5 67.5 67.5 0.0 (0.0%) 623
26 Apr 2022 GBX 70 65 68.5 67.5 67.5 -1 (-1.46%) 62,130
25 Apr 2022 GBX 69.85 67.25 68.5 68.5 68.5 0.0 (0.0%) 46,670
22 Apr 2022 GBX 71.25 67 67.5 68.5 68.5 +1.5 (+2.24%) 29,640
21 Apr 2022 GBX 69 65 66.5 67 67 +0.5 (+0.75%) 142,392
20 Apr 2022 GBX 67 64.5 64.5 66.5 66.5 +4 (+6.40%) 16,114
19 Apr 2022 GBX 62.5 60.666 62.5 62.5 62.5 0.0 (0.0%) 2,542
14 Apr 2022 GBX 63.44 60.55 62.5 62.5 62.5 0.0 (0.0%) 2,466
13 Apr 2022 GBX 63.5 60.3 62.5 62.5 62.5 0.0 (0.0%) 15,327



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms