| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | GBX | 12.75 | 12.75 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 2,987 |
| 16 Aug 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100,123 |
| 15 Aug 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 100,123 |
| 14 Aug 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 131,975 |
| 11 Aug 2023 | GBX | 12.75 | 13.5 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 132,132 |
| 10 Aug 2023 | GBX | 12.75 | 12.8 | 12.63 | 12.75 | 12.75 | 0.0 (0.0%) | 2,158 |
| 9 Aug 2023 | GBX | 12.75 | 12.8 | 12.555 | 12.75 | 12.75 | 0.0 (0.0%) | 36,841 |
| 8 Aug 2023 | GBX | 12.9 | 13 | 12.5 | 12.75 | 12.75 | -0.15 (-1.16%) | 51,697 |
| 7 Aug 2023 | GBX | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 25,000 |
| 4 Aug 2023 | GBX | 12.9 | 12.9 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 1,758 |
| 3 Aug 2023 | GBX | 12.9 | 13 | 12 | 12.9 | 12.9 | 0.0 (0.0%) | 24,859 |
| 2 Aug 2023 | GBX | 12.9 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 7,140 |
| 1 Aug 2023 | GBX | 12.9 | 12.998 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 52,221 |
| 31 Jul 2023 | GBX | 12.9 | 13 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 80,292 |
| 28 Jul 2023 | GBX | 12.9 | 13 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 30,998 |
| 27 Jul 2023 | GBX | 12.9 | 12.9 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 15,533 |
| 26 Jul 2023 | GBX | 12.9 | 12.998 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 25,014 |
| 25 Jul 2023 | GBX | 12.9 | 12.998 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 7,014 |
| 24 Jul 2023 | GBX | 12.85 | 13 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 48,741 |
| 21 Jul 2023 | GBX | 12.85 | 12.997 | 12.82 | 12.85 | 12.85 | 0.0 (0.0%) | 6,491 |
| 20 Jul 2023 | GBX | 12.85 | 12.878 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 2,278 |
| 19 Jul 2023 | GBX | 12.85 | 13 | 12.82 | 12.85 | 12.85 | 0.0 (0.0%) | 56,948 |
| 18 Jul 2023 | GBX | 12.75 | 13 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 44,767 |
| 17 Jul 2023 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 21,343 |
| 14 Jul 2023 | GBX | 12.25 | 12.995 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 90,705 |
| 13 Jul 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 236,539 |
| 12 Jul 2023 | GBX | 15 | 15.5 | 12 | 12.25 | 12.25 | -2.75 (-18.33%) | 331,375 |
| 11 Jul 2023 | GBX | 15 | 15.7 | 14 | 15 | 15 | 0.0 (0.0%) | 27,859 |
| 10 Jul 2023 | GBX | 15 | 16 | 14.3 | 15 | 15 | -2.5 (-14.29%) | 133,160 |
| 7 Jul 2023 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 13,732 |
