| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 18,904 |
| 5 Jul 2023 | GBX | 17.5 | 17.7 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 4,222 |
| 4 Jul 2023 | GBX | 17.5 | 18 | 16.7 | 17.5 | 17.5 | 0.0 (0.0%) | 60,798 |
| 3 Jul 2023 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 6,950 |
| 30 Jun 2023 | GBX | 17.5 | 17.5 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 20,591 |
| 29 Jun 2023 | GBX | 18.5 | 19 | 16 | 17.5 | 17.5 | -1 (-5.41%) | 72,663 |
| 28 Jun 2023 | GBX | 19 | 20 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 178,930 |
| 27 Jun 2023 | GBX | 20.5 | 21 | 18 | 19 | 19 | -1.5 (-7.32%) | 160,693 |
| 26 Jun 2023 | GBX | 12 | 21.75 | 11.5 | 20.5 | 20.5 | +8.5 (+70.83%) | 887,683 |
| 23 Jun 2023 | GBX | 11.75 | 12.5 | 11.315 | 12 | 12 | +0.25 (+2.13%) | 104,893 |
| 22 Jun 2023 | GBX | 12.25 | 12.5 | 11 | 11.75 | 11.75 | -0.5 (-4.08%) | 69,566 |
| 21 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 12,674 |
| 20 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 26,548 |
| 19 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 12,090 |
| 16 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 30,843 |
| 15 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 3,589 |
| 14 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 69,001 |
| 13 Jun 2023 | GBX | 12.25 | 12.5 | 11.1 | 12.25 | 12.25 | 0.0 (0.0%) | 54,588 |
| 12 Jun 2023 | GBX | 12.25 | 12.5 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 16,693 |
| 9 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 26,194 |
| 8 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 49,424 |
| 7 Jun 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 122,207 |
| 6 Jun 2023 | GBX | 13.75 | 14 | 12 | 12.25 | 12.25 | -1.5 (-10.91%) | 154,920 |
| 5 Jun 2023 | GBX | 14.5 | 15 | 13.1 | 13.75 | 13.75 | -0.75 (-5.17%) | 74,531 |
| 2 Jun 2023 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 83,697 |
| 1 Jun 2023 | GBX | 14.5 | 15 | 14.05 | 14.5 | 14.5 | 0.0 (0.0%) | 44,291 |
| 31 May 2023 | GBX | 15 | 16 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 106,018 |
| 30 May 2023 | GBX | 15 | 16 | 14.33 | 15 | 15 | 0.0 (0.0%) | 2,322 |
| 26 May 2023 | GBX | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 6,961 |
| 25 May 2023 | GBX | 15.5 | 16 | 14.675 | 15 | 15 | -0.5 (-3.23%) | 26,922 |
