Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | GBX | 3.572 | 3.75 | 3.572 | 3.75 | 375 | +0.2 (+5.63%) | 170,359 |
18 Jan 2013 | GBX | 3.615 | 3.615 | 3.5 | 3.55 | 355 | -0.06 (-1.66%) | 279,642 |
17 Jan 2013 | GBX | 3.6 | 3.75 | 3.6 | 3.61 | 361 | -0.115 (-3.09%) | 134,949 |
16 Jan 2013 | GBX | 3.5 | 3.725 | 3.4 | 3.725 | 372.5 | +0.225 (+6.43%) | 98,823 |
15 Jan 2013 | GBX | 3.38 | 3.5 | 3.38 | 3.5 | 350 | +0.12 (+3.55%) | 39,937 |
14 Jan 2013 | GBX | 3.38 | 3.5 | 3.38 | 3.38 | 338 | -0.305 (-8.28%) | 40,515 |
11 Jan 2013 | GBX | 3.5 | 3.69 | 3.375 | 3.685 | 368.5 | +0.035 (+0.96%) | 227,627 |
10 Jan 2013 | GBX | 3.5 | 3.75 | 3.35 | 3.65 | 365 | -0.15 (-3.95%) | 156,007 |
9 Jan 2013 | GBX | 3.375 | 3.8 | 3.35 | 3.8 | 380 | +0.3 (+8.57%) | 561,943 |
8 Jan 2013 | GBX | 3.415 | 3.5 | 3.415 | 3.5 | 350 | +0.085 (+2.49%) | 21,221 |
7 Jan 2013 | GBX | 3.375 | 3.675 | 3.37 | 3.415 | 341.5 | -0.085 (-2.43%) | 136,691 |
4 Jan 2013 | GBX | 3.375 | 3.5 | 3.25 | 3.5 | 350 | +0.2 (+6.06%) | 303,307 |
3 Jan 2013 | GBX | 3.375 | 3.4875 | 3.25 | 3.3 | 330 | -0.1 (-2.94%) | 590,645 |
2 Jan 2013 | GBX | 3.5 | 3.535 | 3.25 | 3.4 | 340 | +0.08 (+2.41%) | 172,952 |
31 Dec 2012 | GBX | 3.5 | 3.55 | 3.32 | 3.32 | 332 | -0.22 (-6.21%) | 39,084 |
28 Dec 2012 | GBX | 3.5 | 3.55 | 3.34 | 3.54 | 354 | +0.207 (+6.21%) | 98,925 |
27 Dec 2012 | GBX | 3.5 | 3.57 | 3.333 | 3.333 | 333.3 | -0.237 (-6.64%) | 97,835 |
24 Dec 2012 | GBX | 3.57 | 3.57 | 3.57 | 3.57 | 357 | -0.01 (-0.28%) | 40,462 |
21 Dec 2012 | GBX | 3.5 | 3.58 | 3.315 | 3.58 | 358 | +0.33 (+10.15%) | 73,112 |
20 Dec 2012 | GBX | 3.5 | 3.59 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 297,484 |
19 Dec 2012 | GBX | 3.5 | 3.595 | 3.25 | 3.25 | 325 | -0.35 (-9.72%) | 240,973 |
18 Dec 2012 | GBX | 3.477 | 3.6 | 3.477 | 3.6 | 360 | +0.25 (+7.46%) | 103,574 |
17 Dec 2012 | GBX | 3.375 | 3.5 | 3.3 | 3.35 | 335 | -0.138 (-3.94%) | 771,398 |
14 Dec 2012 | GBX | 3.5 | 3.5 | 3.3 | 3.4875 | 348.75 | -0.172 (-4.71%) | 350,107 |
13 Dec 2012 | GBX | 3.66 | 3.75 | 3.66 | 3.66 | 366 | +0.015 (+0.41%) | 195,757 |
12 Dec 2012 | GBX | 3.375 | 3.675 | 3.3 | 3.645 | 364.5 | +0.145 (+4.14%) | 2,167,893 |
11 Dec 2012 | GBX | 3.25 | 3.5 | 3.11 | 3.5 | 350 | +0.282 (+8.78%) | 1,454,921 |
10 Dec 2012 | GBX | 3.284 | 3.284 | 3.2175 | 3.2175 | 321.75 | -0.067 (-2.05%) | 322,503 |
7 Dec 2012 | GBX | 3.375 | 3.689 | 3.25 | 3.2849 | 328.49 | -0.495 (-13.10%) | 814,893 |
6 Dec 2012 | GBX | 3.375 | 3.78 | 3.25 | 3.78 | 378 | +0.53 (+16.31%) | 751,508 |