LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2013 GBX 3.572 3.75 3.572 3.75 375 +0.2 (+5.63%) 170,359
18 Jan 2013 GBX 3.615 3.615 3.5 3.55 355 -0.06 (-1.66%) 279,642
17 Jan 2013 GBX 3.6 3.75 3.6 3.61 361 -0.115 (-3.09%) 134,949
16 Jan 2013 GBX 3.5 3.725 3.4 3.725 372.5 +0.225 (+6.43%) 98,823
15 Jan 2013 GBX 3.38 3.5 3.38 3.5 350 +0.12 (+3.55%) 39,937
14 Jan 2013 GBX 3.38 3.5 3.38 3.38 338 -0.305 (-8.28%) 40,515
11 Jan 2013 GBX 3.5 3.69 3.375 3.685 368.5 +0.035 (+0.96%) 227,627
10 Jan 2013 GBX 3.5 3.75 3.35 3.65 365 -0.15 (-3.95%) 156,007
9 Jan 2013 GBX 3.375 3.8 3.35 3.8 380 +0.3 (+8.57%) 561,943
8 Jan 2013 GBX 3.415 3.5 3.415 3.5 350 +0.085 (+2.49%) 21,221
7 Jan 2013 GBX 3.375 3.675 3.37 3.415 341.5 -0.085 (-2.43%) 136,691
4 Jan 2013 GBX 3.375 3.5 3.25 3.5 350 +0.2 (+6.06%) 303,307
3 Jan 2013 GBX 3.375 3.4875 3.25 3.3 330 -0.1 (-2.94%) 590,645
2 Jan 2013 GBX 3.5 3.535 3.25 3.4 340 +0.08 (+2.41%) 172,952
31 Dec 2012 GBX 3.5 3.55 3.32 3.32 332 -0.22 (-6.21%) 39,084
28 Dec 2012 GBX 3.5 3.55 3.34 3.54 354 +0.207 (+6.21%) 98,925
27 Dec 2012 GBX 3.5 3.57 3.333 3.333 333.3 -0.237 (-6.64%) 97,835
24 Dec 2012 GBX 3.57 3.57 3.57 3.57 357 -0.01 (-0.28%) 40,462
21 Dec 2012 GBX 3.5 3.58 3.315 3.58 358 +0.33 (+10.15%) 73,112
20 Dec 2012 GBX 3.5 3.59 3.25 3.25 325 0.0 (0.0%) 297,484
19 Dec 2012 GBX 3.5 3.595 3.25 3.25 325 -0.35 (-9.72%) 240,973
18 Dec 2012 GBX 3.477 3.6 3.477 3.6 360 +0.25 (+7.46%) 103,574
17 Dec 2012 GBX 3.375 3.5 3.3 3.35 335 -0.138 (-3.94%) 771,398
14 Dec 2012 GBX 3.5 3.5 3.3 3.4875 348.75 -0.172 (-4.71%) 350,107
13 Dec 2012 GBX 3.66 3.75 3.66 3.66 366 +0.015 (+0.41%) 195,757
12 Dec 2012 GBX 3.375 3.675 3.3 3.645 364.5 +0.145 (+4.14%) 2,167,893
11 Dec 2012 GBX 3.25 3.5 3.11 3.5 350 +0.282 (+8.78%) 1,454,921
10 Dec 2012 GBX 3.284 3.284 3.2175 3.2175 321.75 -0.067 (-2.05%) 322,503
7 Dec 2012 GBX 3.375 3.689 3.25 3.2849 328.49 -0.495 (-13.10%) 814,893
6 Dec 2012 GBX 3.375 3.78 3.25 3.78 378 +0.53 (+16.31%) 751,508



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms