| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | GBX | 4.339 | 4.339 | 4.339 | 4.339 | 433.9 | +0.089 (+2.09%) | 41,512 |
| 26 Jul 2012 | GBX | 4.37 | 4.37 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 118,750 |
| 25 Jul 2012 | GBX | 4.375 | 4.5 | 4.25 | 4.25 | 425 | -0.14 (-3.19%) | 43,207 |
| 24 Jul 2012 | GBX | 4.375 | 4.4 | 4.25 | 4.39 | 439 | +0.09 (+2.09%) | 197,203 |
| 23 Jul 2012 | GBX | 4.375 | 4.465 | 4.25 | 4.3 | 430 | -0.01 (-0.23%) | 627,186 |
| 20 Jul 2012 | GBX | 4.375 | 4.47 | 4.31 | 4.31 | 431 | 0.0 (0.0%) | 24,407 |
| 19 Jul 2012 | GBX | 4.375 | 4.475 | 4.31 | 4.31 | 431 | +0.11 (+2.62%) | 22,804 |
| 18 Jul 2012 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 420 | -0.3 (-6.67%) | 358,830 |
| 17 Jul 2012 | GBX | 4.375 | 4.75 | 4.375 | 4.5 | 450 | +0.25 (+5.88%) | 276,455 |
| 16 Jul 2012 | GBX | 4.25 | 4.5 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 361,966 |
| 13 Jul 2012 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 127,825 |
| 12 Jul 2012 | GBX | 4.125 | 4.25 | 4.12 | 4.25 | 425 | +0.075 (+1.80%) | 94,371 |
| 11 Jul 2012 | GBX | 4.25 | 4.25 | 4.12 | 4.175 | 417.5 | -0.085 (-2.00%) | 325,496 |
| 10 Jul 2012 | GBX | 4.26 | 4.26 | 4 | 4.26 | 426 | +0.26 (+6.50%) | 201,823 |
| 9 Jul 2012 | GBX | 4.375 | 4.39 | 4 | 4 | 400 | -0.195 (-4.65%) | 341,793 |
| 7 Jul 2012 | GBX | 4.195 | 4.2 | 4.195 | 4.195 | 419.5 | -0.18 (-4.11%) | 0 |
| 6 Jul 2012 | GBX | 4.375 | 4.375 | 4.09 | 4.375 | 437.5 | -0.17 (-3.74%) | 396,587 |
| 5 Jul 2012 | GBX | 4.545 | 4.545 | 4.5 | 4.545 | 454.5 | +0.045 (+1%) | 103,254 |
| 4 Jul 2012 | GBX | 4.625 | 4.695 | 4.25 | 4.5 | 450 | -0.043 (-0.95%) | 292,683 |
| 3 Jul 2012 | GBX | 4.543 | 4.7 | 4.543 | 4.543 | 454.3 | -0.207 (-4.36%) | 249,497 |
| 2 Jul 2012 | GBX | 4.213 | 4.75 | 4.213 | 4.75 | 475 | +0.5 (+11.76%) | 259,191 |
| 29 Jun 2012 | GBX | 4.155 | 4.25 | 4.155 | 4.25 | 425 | -0.2 (-4.49%) | 20,235 |
| 28 Jun 2012 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 445 | +0.175 (+4.09%) | 24,410 |
| 27 Jun 2012 | GBX | 4.25 | 4.35 | 4.15 | 4.275 | 427.5 | -0.055 (-1.27%) | 261,802 |
| 26 Jun 2012 | GBX | 4.25 | 4.35 | 4.02 | 4.33 | 433 | -0.02 (-0.46%) | 177,784 |
| 25 Jun 2012 | GBX | 4.35 | 4.47 | 4.35 | 4.35 | 435 | -0.12 (-2.68%) | 78,170 |
| 22 Jun 2012 | GBX | 4.35 | 4.5 | 4.35 | 4.47 | 447 | -0.03 (-0.67%) | 59,881 |
| 21 Jun 2012 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.02 (+0.45%) | 1,067 |
| 20 Jun 2012 | GBX | 4.48 | 4.5 | 4.48 | 4.48 | 448 | +0.01 (+0.22%) | 71,755 |
| 19 Jun 2012 | GBX | 4.375 | 4.47 | 4.313 | 4.47 | 447 | +0.02 (+0.45%) | 106,905 |
