Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 46.745 | 46.7637 | 46.7001 | 46.7352 | 46.7352 | -0.021 (-0.05%) | 3,748 |
17 Apr 2024 | USD | 46.73 | 46.77 | 46.73 | 46.7564 | 46.7564 | +0.064 (+0.14%) | 5,496 |
16 Apr 2024 | USD | 46.715 | 46.75 | 46.68 | 46.692 | 46.692 | -0.071 (-0.15%) | 2,377 |
15 Apr 2024 | USD | 46.8 | 46.8 | 46.7 | 46.763 | 46.763 | -0.041 (-0.09%) | 4,624 |
12 Apr 2024 | USD | 46.8 | 46.8108 | 46.7698 | 46.8044 | 46.8044 | +0.035 (+0.08%) | 2,942 |
11 Apr 2024 | USD | 46.78 | 46.78 | 46.7208 | 46.7693 | 46.7693 | +0.019 (+0.04%) | 513 |
10 Apr 2024 | USD | 46.8438 | 46.8438 | 46.74 | 46.75 | 46.75 | -0.245 (-0.52%) | 7,303 |
9 Apr 2024 | USD | 47.04 | 47.04 | 46.9606 | 46.995 | 46.995 | +0.025 (+0.05%) | 2,288 |
8 Apr 2024 | USD | 46.91 | 46.98 | 46.91 | 46.97 | 46.97 | -0.027 (-0.06%) | 5,760 |
5 Apr 2024 | USD | 47.05 | 47.05 | 46.9968 | 46.9968 | 46.9968 | -0.064 (-0.14%) | 2,375 |
4 Apr 2024 | USD | 47.02 | 47.0609 | 47.015 | 47.0609 | 47.0609 | +0.047 (+0.10%) | 2,618 |
3 Apr 2024 | USD | 47.01 | 47.0137 | 46.9475 | 47.0137 | 47.0137 | +0.019 (+0.04%) | 1,202 |
2 Apr 2024 | USD | 47.01 | 47.01 | 46.96 | 46.995 | 46.995 | 0.0 (0.0%) | 8,161 |
1 Apr 2024 | USD | 47.03 | 47.03 | 46.98 | 46.995 | 46.995 | -0.096 (-0.20%) | 1,796 |
28 Mar 2024 | USD | 47.14 | 47.14 | 47.07 | 47.0908 | 47.0908 | -0.022 (-0.05%) | 3,430 |
27 Mar 2024 | USD | 47.07 | 47.14 | 47.07 | 47.1127 | 47.1127 | +0.053 (+0.11%) | 776 |
26 Mar 2024 | USD | 47.0181 | 47.07 | 47.0181 | 47.06 | 47.06 | +0.003 (+0.01%) | 1,290 |
25 Mar 2024 | USD | 47 | 47.09 | 47 | 47.0575 | 47.0575 | +0.007 (+0.02%) | 1,337 |
22 Mar 2024 | USD | 47.08 | 47.08 | 47.05 | 47.05 | 47.05 | -0.13 (-0.28%) | 905 |
21 Mar 2024 | USD | 47.21 | 47.21 | 47.15 | 47.18 | 47.18 | +0.022 (+0.05%) | 3,922 |
20 Mar 2024 | USD | 47.085 | 47.18 | 47.07 | 47.1578 | 47.1578 | +0.083 (+0.18%) | 1,821 |
19 Mar 2024 | USD | 47.08 | 47.1 | 47.0501 | 47.075 | 47.075 | +0.05 (+0.11%) | 1,143 |
18 Mar 2024 | USD | 47.0369 | 47.05 | 47.0005 | 47.025 | 47.025 | +0.015 (+0.03%) | 1,048 |
15 Mar 2024 | USD | 47.02 | 47.0319 | 46.98 | 47.01 | 47.01 | -0.08 (-0.17%) | 52,593 |
14 Mar 2024 | USD | 47.17 | 47.17 | 47.0609 | 47.09 | 47.09 | -0.071 (-0.15%) | 7,560 |
13 Mar 2024 | USD | 47.1725 | 47.1725 | 47.1606 | 47.1606 | 47.1606 | -0.029 (-0.06%) | 3,315 |
12 Mar 2024 | USD | 47.21 | 47.2439 | 47.19 | 47.19 | 47.19 | -0.075 (-0.16%) | 4,237 |
11 Mar 2024 | USD | 47.275 | 47.29 | 47.25 | 47.2648 | 47.2648 | -0.045 (-0.10%) | 2,365 |
8 Mar 2024 | USD | 47.36 | 47.36 | 47.31 | 47.31 | 47.31 | +0.065 (+0.14%) | 620 |
7 Mar 2024 | USD | 47.22 | 47.245 | 47.1935 | 47.245 | 47.245 | +0.08 (+0.17%) | 3,938 |