| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,167.7 | 1,167.7 | 1,131.95 | 1,156.1 | 1,156.1 | +22.8 (+2.01%) | 1,657 |
| 3 Mar 2023 | INR | 1,092.9 | 1,164.25 | 1,090.9 | 1,133.3 | 1,133.3 | +35.05 (+3.19%) | 1,689 |
| 2 Mar 2023 | INR | 1,099 | 1,113 | 1,070.3 | 1,098.25 | 1,098.25 | +26.95 (+2.52%) | 1,347 |
| 1 Mar 2023 | INR | 1,115.3 | 1,118.3 | 1,061 | 1,071.3 | 1,071.3 | -20.6 (-1.89%) | 3,216 |
| 28 Feb 2023 | INR | 1,073.95 | 1,120.05 | 1,064.85 | 1,091.9 | 1,091.9 | +28.6 (+2.69%) | 1,262 |
| 27 Feb 2023 | INR | 1,110 | 1,177.95 | 1,050 | 1,063.3 | 1,063.3 | -27.6 (-2.53%) | 3,383 |
| 24 Feb 2023 | INR | 1,139 | 1,184.95 | 1,065.8 | 1,090.9 | 1,090.9 | -48.15 (-4.23%) | 6,083 |
| 23 Feb 2023 | INR | 1,220.05 | 1,253.15 | 1,105.6 | 1,139.05 | 1,139.05 | -104.6 (-8.41%) | 5,429 |
| 22 Feb 2023 | INR | 1,238.1 | 1,269.95 | 1,205 | 1,243.65 | 1,243.65 | +5.65 (+0.46%) | 3,265 |
| 21 Feb 2023 | INR | 1,288.55 | 1,295.1 | 1,221 | 1,238 | 1,238 | -50.55 (-3.92%) | 1,531 |
| 20 Feb 2023 | INR | 1,240 | 1,309.9 | 1,240 | 1,288.55 | 1,288.55 | +50.1 (+4.05%) | 2,696 |
| 17 Feb 2023 | INR | 1,330.95 | 1,330.95 | 1,210 | 1,238.45 | 1,238.45 | -58.25 (-4.49%) | 2,195 |
| 16 Feb 2023 | INR | 1,346.95 | 1,346.95 | 1,280 | 1,296.7 | 1,296.7 | -0.65 (-0.05%) | 2,189 |
| 15 Feb 2023 | INR | 1,299.6 | 1,318.35 | 1,276.6 | 1,297.35 | 1,297.35 | +7.75 (+0.60%) | 2,017 |
| 14 Feb 2023 | INR | 1,397.7 | 1,439.2 | 1,265 | 1,289.6 | 1,289.6 | -102.05 (-7.33%) | 7,125 |
| 13 Feb 2023 | INR | 1,452.05 | 1,452.05 | 1,376.1 | 1,391.65 | 1,391.65 | -81.35 (-5.52%) | 6,506 |
| 10 Feb 2023 | INR | 1,470 | 1,518.6 | 1,436.2 | 1,473 | 1,473 | -18 (-1.21%) | 4,449 |
| 9 Feb 2023 | INR | 1,521 | 1,564.8 | 1,476.05 | 1,491 | 1,491 | -79.05 (-5.03%) | 5,985 |
| 8 Feb 2023 | INR | 1,663.5 | 1,663.5 | 1,520 | 1,570.05 | 1,570.05 | -27.5 (-1.72%) | 2,504 |
| 7 Feb 2023 | INR | 1,570.35 | 1,640.4 | 1,560 | 1,597.55 | 1,597.55 | +9.05 (+0.57%) | 218 |
| 6 Feb 2023 | INR | 1,668 | 1,668 | 1,540.1 | 1,588.5 | 1,588.5 | +34 (+2.19%) | 2,965 |
| 3 Feb 2023 | INR | 1,556.35 | 1,566.25 | 1,531 | 1,554.5 | 1,554.5 | +14.6 (+0.95%) | 1,712 |
| 2 Feb 2023 | INR | 1,519.9 | 1,576.45 | 1,519.9 | 1,539.9 | 1,539.9 | +9.75 (+0.64%) | 510 |
| 1 Feb 2023 | INR | 1,551.35 | 1,584 | 1,505.3 | 1,530.15 | 1,530.15 | +3.55 (+0.23%) | 1,725 |
| 31 Jan 2023 | INR | 1,502.6 | 1,548 | 1,490 | 1,526.6 | 1,526.6 | -5.7 (-0.37%) | 789 |
| 30 Jan 2023 | INR | 1,498.3 | 1,540.95 | 1,481.75 | 1,532.3 | 1,532.3 | +14.75 (+0.97%) | 605 |
| 27 Jan 2023 | INR | 1,525.15 | 1,539 | 1,465.9 | 1,517.55 | 1,517.55 | +23.85 (+1.60%) | 1,032 |
| 25 Jan 2023 | INR | 1,520 | 1,527.6 | 1,474.95 | 1,493.7 | 1,493.7 | -38.7 (-2.53%) | 992 |
| 24 Jan 2023 | INR | 1,477 | 1,539.9 | 1,475 | 1,532.4 | 1,532.4 | +41.95 (+2.81%) | 1,436 |
| 23 Jan 2023 | INR | 1,536.35 | 1,564.9 | 1,472 | 1,490.45 | 1,490.45 | -37.8 (-2.47%) | 1,059 |
