| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,727.4 | 1,750 | 1,710 | 1,716.5 | 1,716.5 | -1.75 (-0.10%) | 739 |
| 8 Dec 2022 | INR | 1,723.65 | 1,726.2 | 1,693.6 | 1,718.25 | 1,718.25 | -16.05 (-0.93%) | 516 |
| 7 Dec 2022 | INR | 1,749 | 1,749 | 1,705 | 1,734.3 | 1,734.3 | +18.05 (+1.05%) | 1,213 |
| 6 Dec 2022 | INR | 1,746 | 1,749.95 | 1,710.05 | 1,716.25 | 1,716.25 | -2.55 (-0.15%) | 1,091 |
| 5 Dec 2022 | INR | 1,732 | 1,739.95 | 1,715 | 1,718.8 | 1,718.8 | -2.75 (-0.16%) | 1,083 |
| 2 Dec 2022 | INR | 1,718.2 | 1,750 | 1,679.9 | 1,721.55 | 1,721.55 | +31 (+1.83%) | 1,964 |
| 1 Dec 2022 | INR | 1,718.95 | 1,734.3 | 1,673 | 1,690.55 | 1,690.55 | +11 (+0.65%) | 1,252 |
| 30 Nov 2022 | INR | 1,662.15 | 1,687.9 | 1,650.1 | 1,679.55 | 1,679.55 | +12.1 (+0.73%) | 911 |
| 29 Nov 2022 | INR | 1,629.9 | 1,957 | 1,629.9 | 1,667.45 | 1,667.45 | +32.8 (+2.01%) | 14,126 |
| 28 Nov 2022 | INR | 1,660 | 1,661.2 | 1,591.85 | 1,634.65 | 1,634.65 | -6.4 (-0.39%) | 1,071 |
| 25 Nov 2022 | INR | 1,740 | 1,740 | 1,625 | 1,641.05 | 1,641.05 | -33.3 (-1.99%) | 1,749 |
| 24 Nov 2022 | INR | 1,749 | 1,749 | 1,637.4 | 1,674.35 | 1,674.35 | -9.05 (-0.54%) | 1,485 |
| 23 Nov 2022 | INR | 1,779.9 | 1,779.9 | 1,641.05 | 1,683.4 | 1,683.4 | -15.75 (-0.93%) | 3,210 |
| 22 Nov 2022 | INR | 1,644.1 | 1,800 | 1,597.65 | 1,699.15 | 1,699.15 | +67.4 (+4.13%) | 2,905 |
| 21 Nov 2022 | INR | 1,584.45 | 1,645 | 1,514.95 | 1,631.75 | 1,631.75 | +39.35 (+2.47%) | 1,902 |
| 18 Nov 2022 | INR | 1,619.8 | 1,662.55 | 1,565.25 | 1,592.4 | 1,592.4 | +9.45 (+0.60%) | 2,087 |
| 17 Nov 2022 | INR | 1,675 | 1,675 | 1,542.6 | 1,582.95 | 1,582.95 | -73.1 (-4.41%) | 2,611 |
| 16 Nov 2022 | INR | 1,655 | 1,675.1 | 1,621.65 | 1,656.05 | 1,656.05 | +45.2 (+2.81%) | 1,107 |
| 15 Nov 2022 | INR | 1,655 | 1,685 | 1,610 | 1,610.85 | 1,610.85 | -28.6 (-1.74%) | 11,702 |
| 14 Nov 2022 | INR | 1,605.65 | 1,655 | 1,601.25 | 1,639.45 | 1,639.45 | +23.8 (+1.47%) | 1,563 |
| 11 Nov 2022 | INR | 1,694 | 1,702.9 | 1,602.95 | 1,615.65 | 1,615.65 | -56.45 (-3.38%) | 2,007 |
| 10 Nov 2022 | INR | 1,830 | 1,830 | 1,633.55 | 1,672.1 | 1,672.1 | -38.6 (-2.26%) | 1,538 |
| 9 Nov 2022 | INR | 1,810 | 1,810 | 1,685.25 | 1,710.7 | 1,710.7 | -124.3 (-6.77%) | 2,434 |
| 4 Nov 2022 | INR | 1,858.6 | 1,881.1 | 1,823 | 1,835 | 1,835 | -30.25 (-1.62%) | 1,241 |
| 3 Nov 2022 | INR | 1,870.1 | 1,888 | 1,851.1 | 1,865.25 | 1,865.25 | -2.8 (-0.15%) | 732 |
| 2 Nov 2022 | INR | 1,920 | 1,920 | 1,852.5 | 1,868.05 | 1,868.05 | -27 (-1.42%) | 734 |
| 1 Nov 2022 | INR | 1,921.8 | 1,943.95 | 1,892.5 | 1,895.05 | 1,895.05 | -33.75 (-1.75%) | 799 |
| 31 Oct 2022 | INR | 1,915 | 1,964 | 1,863.8 | 1,928.8 | 1,928.8 | +26.95 (+1.42%) | 1,444 |
| 28 Oct 2022 | INR | 1,899.95 | 1,915 | 1,876.6 | 1,901.85 | 1,901.85 | +22 (+1.17%) | 236 |
| 27 Oct 2022 | INR | 1,934 | 1,935.35 | 1,872.1 | 1,879.85 | 1,879.85 | -10.2 (-0.54%) | 157 |
