| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 1,962 | 1,962 | 1,882.5 | 1,890.05 | 1,890.05 | -52.35 (-2.70%) | 306 |
| 21 Oct 2022 | INR | 1,897 | 1,950 | 1,877.05 | 1,942.4 | 1,942.4 | +45.45 (+2.40%) | 609 |
| 20 Oct 2022 | INR | 1,898.95 | 1,910 | 1,870 | 1,896.95 | 1,896.95 | +13.1 (+0.70%) | 289 |
| 19 Oct 2022 | INR | 1,898.9 | 1,917.8 | 1,865 | 1,883.85 | 1,883.85 | -1.7 (-0.09%) | 263 |
| 18 Oct 2022 | INR | 1,887 | 1,891.8 | 1,850 | 1,885.55 | 1,885.55 | -2.25 (-0.12%) | 463 |
| 17 Oct 2022 | INR | 1,908 | 1,908 | 1,854.85 | 1,887.8 | 1,887.8 | -8.65 (-0.46%) | 889 |
| 14 Oct 2022 | INR | 1,919.85 | 1,935.95 | 1,868.9 | 1,896.45 | 1,896.45 | +5.5 (+0.29%) | 1,355 |
| 13 Oct 2022 | INR | 1,862.95 | 1,924 | 1,815.25 | 1,890.95 | 1,890.95 | +68 (+3.73%) | 1,390 |
| 12 Oct 2022 | INR | 1,864.4 | 1,869.1 | 1,812.1 | 1,822.95 | 1,822.95 | -68.9 (-3.64%) | 1,970 |
| 11 Oct 2022 | INR | 1,842.6 | 1,898 | 1,820.55 | 1,891.85 | 1,891.85 | +51.6 (+2.80%) | 1,034 |
| 10 Oct 2022 | INR | 1,825 | 1,858 | 1,803 | 1,840.25 | 1,840.25 | +6.45 (+0.35%) | 1,077 |
| 7 Oct 2022 | INR | 1,846.75 | 1,895.05 | 1,825 | 1,833.8 | 1,833.8 | -2.95 (-0.16%) | 654 |
| 6 Oct 2022 | INR | 1,945 | 1,945 | 1,800.6 | 1,836.75 | 1,836.75 | -40.9 (-2.18%) | 4,903 |
| 3 Oct 2022 | INR | 1,988.5 | 1,988.5 | 1,800 | 1,877.65 | 1,877.65 | -64.15 (-3.30%) | 1,534 |
| 30 Sep 2022 | INR | 1,893.1 | 1,984 | 1,860.05 | 1,941.8 | 1,941.8 | +24.4 (+1.27%) | 703 |
| 29 Sep 2022 | INR | 1,887.1 | 1,950 | 1,835.25 | 1,917.4 | 1,917.4 | +65.5 (+3.54%) | 881 |
| 28 Sep 2022 | INR | 1,882.2 | 1,899.75 | 1,843.1 | 1,851.9 | 1,851.9 | -40 (-2.11%) | 587 |
| 27 Sep 2022 | INR | 1,960 | 1,960 | 1,850.6 | 1,891.9 | 1,891.9 | -18.85 (-0.99%) | 1,363 |
| 26 Sep 2022 | INR | 2,001.15 | 2,011 | 1,882.6 | 1,910.75 | 1,910.75 | -100.4 (-4.99%) | 2,840 |
| 23 Sep 2022 | INR | 1,980.2 | 2,022.95 | 1,975.4 | 2,011.15 | 2,011.15 | -4.8 (-0.24%) | 198 |
| 22 Sep 2022 | INR | 2,004.65 | 2,022.6 | 1,955 | 2,015.95 | 2,015.95 | +11.4 (+0.57%) | 1,383 |
| 21 Sep 2022 | INR | 1,988.8 | 2,021.15 | 1,930.65 | 2,004.55 | 2,004.55 | +78.75 (+4.09%) | 7,557 |
| 20 Sep 2022 | INR | 1,925.4 | 2,004.25 | 1,903.55 | 1,925.8 | 1,925.8 | -11 (-0.57%) | 1,670 |
| 19 Sep 2022 | INR | 2,018 | 2,094.95 | 1,902 | 1,936.8 | 1,936.8 | -35.85 (-1.82%) | 1,793 |
| 16 Sep 2022 | INR | 2,084.95 | 2,084.95 | 1,941 | 1,972.65 | 1,972.65 | -62.3 (-3.06%) | 913 |
| 15 Sep 2022 | INR | 2,098 | 2,099 | 2,022 | 2,034.95 | 2,034.95 | -19.5 (-0.95%) | 787 |
| 14 Sep 2022 | INR | 2,088 | 2,088 | 2,002.6 | 2,054.45 | 2,054.45 | +37.8 (+1.87%) | 19,941 |
| 13 Sep 2022 | INR | 1,951.4 | 2,063.35 | 1,951.4 | 2,016.65 | 2,016.65 | +63.9 (+3.27%) | 2,378 |
| 12 Sep 2022 | INR | 1,959.95 | 1,966.6 | 1,936 | 1,952.75 | 1,952.75 | -7.2 (-0.37%) | 2,120 |
| 9 Sep 2022 | INR | 1,966.25 | 1,979.9 | 1,941 | 1,959.95 | 1,959.95 | +13.85 (+0.71%) | 565 |
