| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 1,940 | 2,071.45 | 1,925.05 | 1,946.1 | 1,946.1 | -25.25 (-1.28%) | 15,161 |
| 7 Sep 2022 | INR | 1,989 | 2,000 | 1,939 | 1,971.35 | 1,971.35 | +11.05 (+0.56%) | 823 |
| 6 Sep 2022 | INR | 1,988 | 1,988 | 1,926.05 | 1,960.3 | 1,960.3 | +30 (+1.55%) | 525 |
| 5 Sep 2022 | INR | 1,968.35 | 1,994.95 | 1,902.05 | 1,930.3 | 1,930.3 | -12.05 (-0.62%) | 1,480 |
| 2 Sep 2022 | INR | 1,922.35 | 1,960 | 1,901.3 | 1,942.35 | 1,942.35 | +0.15 (+0.01%) | 570 |
| 1 Sep 2022 | INR | 1,969 | 1,969 | 1,916.7 | 1,942.2 | 1,942.2 | -12.2 (-0.62%) | 438 |
| 30 Aug 2022 | INR | 1,967 | 1,967 | 1,912.1 | 1,954.4 | 1,954.4 | +11.95 (+0.62%) | 960 |
| 29 Aug 2022 | INR | 1,879.95 | 1,959 | 1,860.05 | 1,942.45 | 1,942.45 | +52.35 (+2.77%) | 2,590 |
| 26 Aug 2022 | INR | 1,924 | 1,939.95 | 1,847.75 | 1,890.1 | 1,890.1 | +42.35 (+2.29%) | 2,074 |
| 25 Aug 2022 | INR | 1,917.5 | 1,985 | 1,811.5 | 1,847.75 | 1,847.75 | -69.75 (-3.64%) | 2,740 |
| 24 Aug 2022 | INR | 1,930.55 | 1,944 | 1,843.6 | 1,917.5 | 1,917.5 | +2.6 (+0.14%) | 1,989 |
| 23 Aug 2022 | INR | 1,985.9 | 2,013.1 | 1,899.95 | 1,914.9 | 1,914.9 | -54.25 (-2.75%) | 3,066 |
| 22 Aug 2022 | INR | 2,069.05 | 2,069.05 | 1,901 | 1,969.15 | 1,969.15 | -30.85 (-1.54%) | 1,115 |
| 19 Aug 2022 | INR | 1,997.7 | 2,059.15 | 1,942.25 | 2,000 | 2,000 | -38.45 (-1.89%) | 5,272 |
| 18 Aug 2022 | INR | 2,048 | 2,048 | 1,989.3 | 2,038.45 | 2,038.45 | +49.25 (+2.48%) | 10,559 |
| 17 Aug 2022 | INR | 2,064.95 | 2,064.95 | 1,901.05 | 1,989.2 | 1,989.2 | +65.6 (+3.41%) | 851 |
| 16 Aug 2022 | INR | 1,958.8 | 1,979.75 | 1,889.45 | 1,923.6 | 1,923.6 | -6.25 (-0.32%) | 692 |
| 12 Aug 2022 | INR | 2,060.95 | 2,085 | 1,913.55 | 1,929.85 | 1,929.85 | -20.3 (-1.04%) | 1,152 |
| 11 Aug 2022 | INR | 1,920 | 2,002.05 | 1,905.35 | 1,950.15 | 1,950.15 | +13.1 (+0.68%) | 1,207 |
| 10 Aug 2022 | INR | 2,073.35 | 2,100 | 1,907.95 | 1,937.05 | 1,937.05 | -76.9 (-3.82%) | 721 |
| 8 Aug 2022 | INR | 1,905.05 | 2,050.15 | 1,905.05 | 2,013.95 | 2,013.95 | +7.45 (+0.37%) | 721 |
| 5 Aug 2022 | INR | 2,094.7 | 2,100 | 1,990 | 2,006.5 | 2,006.5 | -62.2 (-3.01%) | 848 |
| 4 Aug 2022 | INR | 2,096.05 | 2,200 | 1,962.1 | 2,068.7 | 2,068.7 | +53.8 (+2.67%) | 13,730 |
| 3 Aug 2022 | INR | 2,154 | 2,160 | 1,970 | 2,014.9 | 2,014.9 | -36.1 (-1.76%) | 823 |
| 2 Aug 2022 | INR | 1,971.9 | 2,140 | 1,971.9 | 2,051 | 2,051 | +53.9 (+2.70%) | 2,861 |
| 1 Aug 2022 | INR | 1,918.55 | 2,013 | 1,918.55 | 1,997.1 | 1,997.1 | +86.75 (+4.54%) | 3,956 |
| 29 Jul 2022 | INR | 1,896.95 | 1,944.3 | 1,896.95 | 1,910.35 | 1,910.35 | -22.4 (-1.16%) | 565 |
| 28 Jul 2022 | INR | 1,940.3 | 1,946.95 | 1,927.25 | 1,932.75 | 1,932.75 | -22.2 (-1.14%) | 175 |
| 27 Jul 2022 | INR | 1,910.05 | 1,957.5 | 1,904.05 | 1,954.95 | 1,954.95 | +3.05 (+0.16%) | 243 |
| 26 Jul 2022 | INR | 1,918.65 | 1,961.8 | 1,909.95 | 1,951.9 | 1,951.9 | -8.35 (-0.43%) | 380 |
