| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 1,935.9 | 1,975 | 1,897.4 | 1,960.25 | 1,960.25 | +9.85 (+0.51%) | 1,042 |
| 22 Jul 2022 | INR | 1,964.9 | 1,964.9 | 1,925 | 1,950.4 | 1,950.4 | +19.15 (+0.99%) | 772 |
| 21 Jul 2022 | INR | 1,915.4 | 1,964.4 | 1,875 | 1,931.25 | 1,931.25 | +22.65 (+1.19%) | 2,233 |
| 20 Jul 2022 | INR | 1,924.95 | 1,925 | 1,878.45 | 1,908.6 | 1,908.6 | -6.35 (-0.33%) | 1,068 |
| 19 Jul 2022 | INR | 1,940 | 1,940 | 1,910 | 1,914.95 | 1,914.95 | -9.9 (-0.51%) | 969 |
| 18 Jul 2022 | INR | 1,990 | 1,990 | 1,900 | 1,924.85 | 1,924.85 | +2.95 (+0.15%) | 639 |
| 15 Jul 2022 | INR | 1,960.4 | 1,970 | 1,869 | 1,921.9 | 1,921.9 | -25.5 (-1.31%) | 509 |
| 14 Jul 2022 | INR | 1,914.45 | 1,959 | 1,909.4 | 1,947.4 | 1,947.4 | +18.45 (+0.96%) | 840 |
| 13 Jul 2022 | INR | 1,937.9 | 1,974.9 | 1,911.95 | 1,928.95 | 1,928.95 | -17.8 (-0.91%) | 5,620 |
| 12 Jul 2022 | INR | 1,918.15 | 1,975 | 1,895.9 | 1,946.75 | 1,946.75 | +11.35 (+0.59%) | 964 |
| 11 Jul 2022 | INR | 1,920 | 1,949.25 | 1,910.8 | 1,935.4 | 1,935.4 | +27.9 (+1.46%) | 531 |
| 8 Jul 2022 | INR | 1,918.95 | 1,953.1 | 1,851.15 | 1,907.5 | 1,907.5 | +31.25 (+1.67%) | 14,203 |
| 7 Jul 2022 | INR | 1,920.7 | 1,920.7 | 1,856 | 1,876.25 | 1,876.25 | +13.55 (+0.73%) | 637 |
| 6 Jul 2022 | INR | 1,950 | 1,950 | 1,850 | 1,862.7 | 1,862.7 | -42.4 (-2.23%) | 292 |
| 5 Jul 2022 | INR | 1,883.4 | 1,938 | 1,883.4 | 1,905.1 | 1,905.1 | +1.65 (+0.09%) | 217 |
| 4 Jul 2022 | INR | 1,831.65 | 1,949.95 | 1,820.25 | 1,903.45 | 1,903.45 | +39.7 (+2.13%) | 998 |
| 1 Jul 2022 | INR | 1,914.95 | 1,915 | 1,850 | 1,863.75 | 1,863.75 | -37.05 (-1.95%) | 834 |
| 30 Jun 2022 | INR | 1,857.6 | 1,926.35 | 1,850 | 1,900.8 | 1,900.8 | +2.2 (+0.12%) | 1,680 |
| 29 Jun 2022 | INR | 1,817.6 | 1,900 | 1,800 | 1,898.6 | 1,898.6 | +84.8 (+4.68%) | 1,008 |
| 28 Jun 2022 | INR | 1,809.1 | 1,844.5 | 1,807 | 1,813.8 | 1,813.8 | -5.15 (-0.28%) | 67 |
| 27 Jun 2022 | INR | 1,821.85 | 1,830 | 1,803.45 | 1,818.95 | 1,818.95 | +18.9 (+1.05%) | 77 |
| 24 Jun 2022 | INR | 1,782.9 | 1,824.8 | 1,782.9 | 1,800.05 | 1,800.05 | +7.35 (+0.41%) | 505 |
| 23 Jun 2022 | INR | 1,815 | 1,827.4 | 1,781.3 | 1,792.7 | 1,792.7 | -9.65 (-0.54%) | 15,679 |
| 22 Jun 2022 | INR | 1,832.4 | 1,847.95 | 1,795.65 | 1,802.35 | 1,802.35 | -13.6 (-0.75%) | 5,914 |
| 21 Jun 2022 | INR | 1,830 | 1,830 | 1,766 | 1,815.95 | 1,815.95 | +81.7 (+4.71%) | 2,379 |
| 20 Jun 2022 | INR | 1,899.95 | 1,899.95 | 1,701.25 | 1,734.25 | 1,734.25 | -123.4 (-6.64%) | 16,916 |
| 17 Jun 2022 | INR | 1,750 | 1,940 | 1,750 | 1,857.65 | 1,857.65 | +58.45 (+3.25%) | 1,082 |
| 16 Jun 2022 | INR | 1,810.45 | 1,847.55 | 1,789 | 1,799.2 | 1,799.2 | -1.4 (-0.08%) | 7,379 |
| 15 Jun 2022 | INR | 1,838.15 | 1,838.15 | 1,790.25 | 1,800.6 | 1,800.6 | -4.4 (-0.24%) | 396 |
| 14 Jun 2022 | INR | 1,825.95 | 1,850.45 | 1,795 | 1,805 | 1,805 | -13.35 (-0.73%) | 6,338 |
