| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 1,889.95 | 1,889.95 | 1,801 | 1,818.35 | 1,818.35 | -82.1 (-4.32%) | 483 |
| 10 Jun 2022 | INR | 1,910.1 | 1,924.05 | 1,885.95 | 1,900.45 | 1,900.45 | -13.5 (-0.71%) | 255 |
| 9 Jun 2022 | INR | 1,880.05 | 1,919.9 | 1,800 | 1,913.95 | 1,913.95 | -1.05 (-0.05%) | 1,161 |
| 8 Jun 2022 | INR | 1,886.1 | 1,945 | 1,885 | 1,915 | 1,915 | -15.8 (-0.82%) | 214 |
| 7 Jun 2022 | INR | 1,922.1 | 1,936.75 | 1,891.95 | 1,930.8 | 1,930.8 | -9.95 (-0.51%) | 1,246 |
| 6 Jun 2022 | INR | 1,975.9 | 1,975.9 | 1,880.05 | 1,940.75 | 1,940.75 | +25.75 (+1.34%) | 1,755 |
| 3 Jun 2022 | INR | 1,977.25 | 1,977.25 | 1,830.3 | 1,915 | 1,915 | +19.6 (+1.03%) | 516 |
| 2 Jun 2022 | INR | 1,930.3 | 1,930.35 | 1,861.6 | 1,895.4 | 1,895.4 | -35.9 (-1.86%) | 420 |
| 1 Jun 2022 | INR | 1,911.9 | 2,000 | 1,900 | 1,931.3 | 1,931.3 | +10.5 (+0.55%) | 822 |
| 31 May 2022 | INR | 1,835 | 1,940 | 1,831.55 | 1,920.8 | 1,920.8 | +16.25 (+0.85%) | 406 |
| 30 May 2022 | INR | 1,898.95 | 2,024.95 | 1,802 | 1,904.55 | 1,904.55 | +87.75 (+4.83%) | 663 |
| 27 May 2022 | INR | 1,749.95 | 1,850 | 1,749.95 | 1,816.8 | 1,816.8 | +57.75 (+3.28%) | 588 |
| 26 May 2022 | INR | 1,874 | 1,874 | 1,699.95 | 1,759.05 | 1,759.05 | -9.3 (-0.53%) | 645 |
| 25 May 2022 | INR | 1,795.2 | 1,840.8 | 1,752.1 | 1,768.35 | 1,768.35 | -20.15 (-1.13%) | 3,412 |
| 24 May 2022 | INR | 1,803.2 | 1,819.9 | 1,743.15 | 1,788.5 | 1,788.5 | +0.1 (+0.01%) | 3,312 |
| 23 May 2022 | INR | 1,808.95 | 1,839.95 | 1,765.1 | 1,788.4 | 1,788.4 | +28.2 (+1.60%) | 688 |
| 20 May 2022 | INR | 1,755.45 | 1,819.95 | 1,750 | 1,760.2 | 1,760.2 | +6.3 (+0.36%) | 193 |
| 19 May 2022 | INR | 1,760 | 1,800 | 1,732.85 | 1,753.9 | 1,753.9 | -45.7 (-2.54%) | 1,548 |
| 18 May 2022 | INR | 1,761.7 | 1,876 | 1,753.9 | 1,799.6 | 1,799.6 | +7.75 (+0.43%) | 574 |
| 17 May 2022 | INR | 1,733.8 | 1,835 | 1,733.8 | 1,791.85 | 1,791.85 | +72.25 (+4.20%) | 1,012 |
| 16 May 2022 | INR | 1,640 | 1,750 | 1,600 | 1,719.6 | 1,719.6 | +97.35 (+6.00%) | 2,564 |
| 13 May 2022 | INR | 1,599 | 1,676.35 | 1,580 | 1,622.25 | 1,622.25 | +51.5 (+3.28%) | 3,723 |
| 12 May 2022 | INR | 1,670 | 1,725 | 1,541.25 | 1,570.75 | 1,570.75 | -128.4 (-7.56%) | 5,516 |
| 11 May 2022 | INR | 2,024 | 2,029.45 | 1,610.2 | 1,699.15 | 1,699.15 | -307.6 (-15.33%) | 21,809 |
| 10 May 2022 | INR | 2,069.55 | 2,080 | 1,971.15 | 2,006.75 | 2,006.75 | -73.95 (-3.55%) | 1,162 |
| 9 May 2022 | INR | 2,000.05 | 2,120 | 1,980.1 | 2,080.7 | 2,080.7 | +72.95 (+3.63%) | 3,646 |
| 6 May 2022 | INR | 1,984.45 | 2,049.5 | 1,970.5 | 2,007.75 | 2,007.75 | +4.65 (+0.23%) | 1,391 |
| 5 May 2022 | INR | 2,020.05 | 2,054.9 | 1,949.8 | 2,003.1 | 2,003.1 | -43.25 (-2.11%) | 3,786 |
| 4 May 2022 | INR | 2,020.6 | 2,072.3 | 2,000 | 2,046.35 | 2,046.35 | +22.3 (+1.10%) | 589 |
| 29 Apr 2022 | INR | 2,020.85 | 2,060 | 1,983.1 | 2,024.05 | 2,024.05 | +19.3 (+0.96%) | 4,402 |
